Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
82,93 -0,95 (-1,13%) Oro
2.376,30 +36,00 (+1,54%) Bitcoin EUR
56.235,11 -1.415,21 (-2,45%)
GSK plc (GSK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:47PM EDT. Mercado abierto.
Precio de ejercicio:38.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00038000 | 2024-05-09 10:36AM EDT | 2024-05-17 | 6.55 | 7.00 | 7.20 | 0.00 | - | 80 | 1,205 | 71.09% |
| GSK240524C00038000 | 2024-04-11 3:00PM EDT | 2024-05-24 | 3.33 | 6.10 | 9.20 | 0.00 | - | - | 0 | 86.72% |
| GSK240531C00038000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 1.94 | 6.60 | 9.20 | 0.00 | - | - | 1 | 80.96% |
| GSK240621C00038000 | 2024-04-19 9:44AM EDT | 2024-06-21 | 2.35 | 7.00 | 7.20 | 0.00 | - | 16 | 16 | 35.94% |
| GSK240816C00038000 | 2024-05-10 9:34AM EDT | 2024-08-16 | 7.18 | 7.30 | 7.60 | +1.58 | +28.21% | 10 | 357 | 32.81% |
| GSK241115C00038000 | 2024-05-07 10:31AM EDT | 2024-11-15 | 6.99 | 7.70 | 8.00 | 0.00 | - | 1 | 41 | 28.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00038000 | 2024-04-19 10:45AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 157.81% |
| GSK240517P00038000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 597 | 80.66% |
| GSK240524P00038000 | 2024-04-22 12:28PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 58.98% |
| GSK240531P00038000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 87.01% |
| GSK240607P00038000 | 2024-04-26 11:10AM EDT | 2024-06-07 | 1.24 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 53.13% |
| GSK240621P00038000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 162 | 33.59% |
| GSK240816P00038000 | 2024-05-06 1:49PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 350 | 25.15% |
| GSK241115P00038000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | -0.11 | -18.03% | 36 | 21 | 23.00% |
© 2024 Yahoo. Todos los derechos reservados.