Mercados españoles abiertos en 4 hrs 48 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.623,65 -479,57 (-1,23%) Dólar/Euro
1,0812 -0,0006 (-0,05%) Petróleo Brent
81,38 +0,02 (+0,02%) Bitcoin EUR
62.680,66 -1.619,72 (-2,52%)
GSK plc (GSK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524C00042000 | 2024-05-15 3:32PM EDT | 2024-05-24 | 3.80 | 2.20 | 5.20 | 0.00 | - | 50 | 0 | 184.18% |
| GSK240531C00042000 | 2024-05-15 2:52PM EDT | 2024-05-31 | 4.40 | 2.85 | 4.40 | 0.00 | - | 25 | 0 | 61.13% |
| GSK240621C00042000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 2.95 | 3.40 | 3.60 | 0.00 | - | 1 | 294 | 31.40% |
| GSK240719C00042000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 3.30 | 3.70 | 4.60 | 0.00 | - | 61 | 62 | 39.97% |
| GSK240816C00042000 | 2024-05-23 10:49AM EDT | 2024-08-16 | 4.10 | 3.60 | 4.30 | -0.50 | -10.87% | 3 | 1,039 | 28.69% |
| GSK241115C00042000 | 2024-05-23 9:47AM EDT | 2024-11-15 | 5.00 | 3.00 | 5.00 | +0.30 | +6.38% | 1 | 171 | 26.38% |
| GSK250117C00042000 | 2024-05-23 3:23PM EDT | 2025-01-17 | 5.19 | 5.00 | 5.30 | +0.39 | +8.12% | 3 | 2,234 | 24.93% |
| GSK260116C00042000 | 2024-05-22 11:01AM EDT | 2026-01-16 | 7.00 | 6.60 | 7.10 | 0.00 | - | 1 | 1,003 | 24.16% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524P00042000 | 2024-05-20 2:07PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.25 | 0.00 | - | 7 | 92 | 110.16% |
| GSK240531P00042000 | 2024-05-14 3:24PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.70 | 0.00 | - | 1 | 208 | 55.66% |
| GSK240607P00042000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 32.62% |
| GSK240614P00042000 | 2024-05-13 9:55AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 50.93% |
| GSK240621P00042000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 69 | 2,610 | 25.24% |
| GSK240628P00042000 | 2024-05-21 11:40AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.30 | 0.00 | - | 24 | 25 | 24.12% |
| GSK240719P00042000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 1 | 80 | 21.39% |
| GSK240816P00042000 | 2024-05-22 3:44PM EDT | 2024-08-16 | 0.49 | 0.55 | 0.70 | 0.00 | - | 3 | 692 | 22.29% |
| GSK241115P00042000 | 2024-05-20 3:17PM EDT | 2024-11-15 | 1.25 | 1.10 | 1.20 | 0.00 | - | 10 | 36 | 20.41% |
| GSK250117P00042000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 1.23 | 1.35 | 1.45 | 0.00 | - | 10 | 693 | 19.53% |
| GSK260116P00042000 | 2024-05-15 10:37AM EDT | 2026-01-16 | 2.44 | 1.30 | 2.85 | 0.00 | - | 4 | 114 | 19.04% |
© 2024 Yahoo. Todos los derechos reservados.