Mercados españoles cerrados en 8 hrs 20 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,82 +0,55 (+0,66%) Oro
2.390,00 +4,50 (+0,19%) Bitcoin EUR
60.854,60 +85,36 (+0,14%)
GSK plc (GSK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00041000 | 2024-05-16 2:14PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSK240524C00041000 | 2024-04-24 11:03AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK240531C00041000 | 2024-05-15 2:52PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GSK240614C00041000 | 2024-05-02 2:37PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK240621C00041000 | 2024-05-14 10:44AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK240816C00041000 | 2024-05-16 1:22PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GSK241115C00041000 | 2024-05-15 11:59AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00041000 | 2024-05-14 3:50PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GSK240524P00041000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GSK240531P00041000 | 2024-05-06 12:22PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240607P00041000 | 2024-05-14 3:24PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240614P00041000 | 2024-05-15 2:04PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSK240621P00041000 | 2024-05-13 2:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK240816P00041000 | 2024-05-16 2:01PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GSK241115P00041000 | 2024-05-14 10:11AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.