Mercados españoles cerrados

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
40,75+0,17 (+0,43%)
A partir del 2:13PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GSK210618C000300002021-05-17 12:13AM EDT30.009.120.000.000.00--00.00%
GSK210618C000350002021-06-09 9:48AM EDT35.005.105.706.100.00-1018120.70%
GSK210618C000360002021-06-10 1:39PM EDT36.004.204.905.100.00-59118.75%
GSK210618C000370002021-06-16 10:56AM EDT37.004.223.904.40+1.09+34.82%158116.80%
GSK210618C000380002021-06-15 3:57PM EDT38.002.612.753.600.00-103,12197.85%
GSK210618C000385002021-06-14 10:14AM EDT38.502.702.452.60+0.93+52.54%11,94572.46%
GSK210618C000390002021-06-16 1:20PM EDT39.002.021.952.05+0.46+29.49%722,71859.57%
GSK210618C000395002021-06-16 10:01AM EDT39.501.860.102.95+0.82+78.85%210351.17%
GSK210618C000400002021-06-16 1:31PM EDT40.001.000.951.15+0.40+66.67%510049.02%
GSK210618C000405002021-06-16 1:55PM EDT40.500.600.350.80+0.29+93.55%4326545.61%
GSK210618C000410002021-06-16 12:13PM EDT41.000.350.150.45+0.21+150.00%2915,92338.48%
GSK210618C000415002021-06-16 1:04PM EDT41.500.100.050.150.00-40028.52%
GSK210618C000420002021-06-14 10:22AM EDT42.000.060.000.05+0.01+20.00%1120926.56%
GSK210618C000430002021-06-16 9:37AM EDT43.000.030.000.05-0.07-70.00%1640.63%
GSK210618C000450002021-05-18 2:29PM EDT45.000.040.000.050.00--157.81%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GSK210618P000300002021-05-18 10:31AM EDT30.000.050.000.100.00--0171.88%
GSK210618P000330002021-04-19 3:33PM EDT33.000.050.000.850.00--1203.52%
GSK210618P000340002021-04-26 11:19AM EDT34.000.150.002.150.00-56256.25%
GSK210618P000350002021-05-27 1:06PM EDT35.000.030.000.050.00-27484.38%
GSK210618P000360002021-06-03 3:53PM EDT36.000.150.000.050.00-655170.31%
GSK210618P000365002021-06-02 10:01AM EDT36.500.100.000.050.00--164.06%
GSK210618P000370002021-06-14 2:34PM EDT37.000.040.000.050.00-11,48757.03%
GSK210618P000375002021-06-08 2:11PM EDT37.500.010.000.050.00-143850.78%
GSK210618P000380002021-06-10 1:04PM EDT38.000.010.000.050.00-1050.39%
GSK210618P000385002021-06-09 11:15AM EDT38.500.120.000.050.00-1042.97%
GSK210618P000390002021-06-14 9:30AM EDT39.000.050.000.100.00-20042.77%
GSK210618P000395002021-06-15 2:08PM EDT39.500.050.000.100.00-101233.79%
GSK210618P000400002021-06-15 2:22PM EDT40.000.100.000.050.00-3544518.95%
GSK210618P000405002021-06-16 12:52PM EDT40.500.100.050.10-0.40-80.00%11113.48%
GSK210618P000410002021-06-16 12:22PM EDT41.000.200.150.45-0.76-79.17%1247920.70%
GSK210618P000420002021-06-16 10:19AM EDT42.000.730.751.10-2.77-79.14%1190.00%