Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,52 +0,51 (+0,57%) Oro
2.347,80 +5,30 (+0,23%) Bitcoin EUR
59.518,54 -479,00 (-0,80%)
GSK plc (GSK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:39PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00038000 | 2024-04-22 11:52AM EDT | 38.00 | 2.58 | 2.95 | 3.60 | 0.00 | - | 5 | 3 | 92.19% |
| GSK240426C00039500 | 2024-04-19 3:17PM EDT | 39.50 | 0.60 | 1.65 | 1.80 | 0.00 | - | 12 | 65 | 63.28% |
| GSK240426C00040000 | 2024-04-26 10:56AM EDT | 40.00 | 1.10 | 1.20 | 1.35 | +0.15 | +15.79% | 3 | 200 | 59.77% |
| GSK240426C00041000 | 2024-04-26 11:33AM EDT | 41.00 | 0.30 | 0.25 | 0.40 | +0.15 | +100.00% | 16 | 1,973 | 30.66% |
| GSK240426C00042000 | 2024-04-23 1:38PM EDT | 42.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 291 | 32.42% |
| GSK240426C00043000 | 2024-04-17 1:50PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 156 | 50.00% |
| GSK240426C00044000 | 2024-04-12 9:30AM EDT | 44.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 165 | 81.25% |
| GSK240426C00045000 | 2024-04-09 1:04PM EDT | 45.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 6 | 42 | 154.69% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00037500 | 2024-04-18 12:41PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| GSK240426P00038000 | 2024-04-19 3:54PM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 176.17% |
| GSK240426P00038500 | 2024-04-22 10:06AM EDT | 38.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 114.84% |
| GSK240426P00039000 | 2024-04-19 9:57AM EDT | 39.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 25 | 28 | 131.64% |
| GSK240426P00039500 | 2024-04-22 3:47PM EDT | 39.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 25.00% |
| GSK240426P00040000 | 2024-04-26 11:44AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 155 | 140 | 57.81% |
| GSK240426P00041000 | 2024-04-24 10:18AM EDT | 41.00 | 0.50 | 0.10 | 0.15 | 0.00 | - | 4 | 501 | 29.30% |
| GSK240426P00042000 | 2024-04-22 9:56AM EDT | 42.00 | 0.97 | 0.70 | 0.85 | -0.93 | -48.95% | 5 | 10 | 39.65% |
| GSK240426P00043000 | 2024-04-02 10:33AM EDT | 43.00 | 1.37 | 1.20 | 1.95 | 0.00 | - | 2 | 0 | 87.50% |
© 2024 Yahoo. Todos los derechos reservados.