Mercados españoles abiertos en 7 hrs 42 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0750 +0,0001 (+0,01%) Petróleo Brent
86,54 +0,30 (+0,35%) Bitcoin EUR
57.744,79 -812,94 (-1,39%)
GSK plc (GSK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250221C00035000 | 2024-06-28 11:10AM EDT | 35.00 | 5.00 | 4.70 | 5.60 | 0.00 | - | 12 | 12 | 32.36% |
| GSK250221C00039000 | 2024-06-21 11:37AM EDT | 39.00 | 3.70 | 2.30 | 2.45 | 0.00 | - | 12 | 12 | 22.90% |
| GSK250221C00040000 | 2024-07-02 3:06PM EDT | 40.00 | 1.89 | 1.85 | 2.00 | -0.24 | -11.27% | 7 | 16 | 22.44% |
| GSK250221C00042000 | 2024-07-01 3:45PM EDT | 42.00 | 1.29 | 1.15 | 1.80 | 0.00 | - | 21 | 21 | 26.23% |
| GSK250221C00043000 | 2024-06-25 2:13PM EDT | 43.00 | 1.60 | 0.25 | 1.10 | 0.00 | - | - | 1 | 22.24% |
| GSK250221C00044000 | 2024-06-25 3:40PM EDT | 44.00 | 1.30 | 0.65 | 0.95 | 0.00 | - | - | 4 | 22.83% |
| GSK250221C00045000 | 2024-06-28 12:51PM EDT | 45.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 7 | 22.02% |
| GSK250221C00046000 | 2024-06-27 3:25PM EDT | 46.00 | 0.48 | 0.40 | 0.55 | 0.00 | - | - | 1 | 21.90% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250221P00033000 | 2024-06-27 1:53PM EDT | 33.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | - | 53 | 23.68% |
| GSK250221P00034000 | 2024-06-21 9:50AM EDT | 34.00 | 0.70 | 0.80 | 1.20 | 0.00 | - | 12 | 12 | 24.46% |
| GSK250221P00035000 | 2024-06-27 10:00AM EDT | 35.00 | 1.05 | 1.20 | 1.35 | 0.00 | - | - | 10 | 22.68% |
| GSK250221P00037000 | 2024-07-01 2:30PM EDT | 37.00 | 1.80 | 1.80 | 1.95 | 0.00 | - | 2 | 15 | 20.87% |
| GSK250221P00038000 | 2024-07-02 10:02AM EDT | 38.00 | 1.89 | 2.20 | 2.35 | -0.01 | -0.53% | 10 | 26 | 20.14% |
| GSK250221P00039000 | 2024-06-21 10:26AM EDT | 39.00 | 1.90 | 2.70 | 4.00 | 0.00 | - | 15 | 15 | 29.14% |
| GSK250221P00040000 | 2024-07-01 9:36AM EDT | 40.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 12 | 184 | 19.20% |
| GSK250221P00041000 | 2024-06-25 10:49AM EDT | 41.00 | 2.60 | 3.80 | 4.70 | 0.00 | - | - | 36 | 24.59% |
| GSK250221P00042000 | 2024-06-26 1:56PM EDT | 42.00 | 3.90 | 4.00 | 5.20 | 0.00 | - | 10 | 19 | 22.83% |
| GSK250221P00043000 | 2024-06-28 10:11AM EDT | 43.00 | 5.00 | 4.40 | 7.40 | 0.00 | - | 8 | 18 | 35.68% |
| GSK250221P00044000 | 2024-06-21 11:00AM EDT | 44.00 | 4.60 | 5.90 | 6.60 | 0.00 | - | 11 | 11 | 21.39% |
© 2024 Yahoo. Todos los derechos reservados.