Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 35 | 748 |
- | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 37 |
10.00 | 0.00 | - | - | 1 | 30.00 | 0.17 | +0.07 | +70.00% | 4 | 92 |
6.00 | 0.00 | - | 3 | 7 | 35.00 | 0.75 | +0.06 | +8.70% | 14 | 140 |
3.88 | 0.00 | - | 11 | 40 | 36.00 | 1.00 | 0.00 | - | 1 | 123 |
4.80 | 0.00 | - | 1 | 70 | 37.00 | 1.27 | 0.00 | - | 21 | 125 |
2.48 | 0.00 | - | 16 | 88 | 38.00 | 1.58 | -0.05 | -3.07% | 1 | 91 |
1.95 | 0.00 | - | 329 | 454 | 39.00 | 2.05 | -0.10 | -4.65% | 500 | 127 |
1.45 | 0.00 | - | 81 | 134 | 40.00 | 2.40 | 0.00 | - | 22 | 153 |
1.20 | +0.06 | +5.26% | 1,033 | 328 | 41.00 | 3.40 | 0.00 | - | 14 | 185 |
0.93 | +0.13 | +16.25% | 22 | 212 | 42.00 | 3.90 | +0.50 | +14.71% | 28 | 90 |
0.65 | +0.05 | +8.33% | 27 | 357 | 43.00 | 3.10 | 0.00 | - | 13 | 120 |
0.60 | +0.15 | +33.33% | 6 | 450 | 44.00 | 4.20 | 0.00 | - | 11 | 77 |
0.45 | +0.16 | +55.17% | 1 | 728 | 45.00 | 5.10 | 0.00 | - | 7 | 308 |
0.20 | 0.00 | - | 29 | 272 | 46.00 | 7.40 | -0.28 | -3.65% | 6 | 310 |
0.18 | 0.00 | - | 3 | 108 | 47.00 | 6.80 | 0.00 | - | 5 | 40 |
0.13 | 0.00 | - | 20 | 226 | 48.00 | 3.70 | 0.00 | - | 10 | 18 |
0.17 | 0.00 | - | 8 | 164 | 49.00 | 5.50 | 0.00 | - | 3 | 4 |
0.10 | -0.15 | -60.00% | 3 | 289 | 50.00 | 11.20 | +5.20 | +86.67% | 4 | 17 |
0.15 | 0.00 | - | 10 | 83 | 55.00 | - | - | - | - | - |
0.05 | 0.00 | - | 21 | 180 | 60.00 | - | - | - | - | - |