Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.267,46 -1.153,08 (-2,01%)
GSK plc (GSK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115C00030000 | 2024-04-17 10:34AM EDT | 30.00 | 10.00 | 14.40 | 17.30 | 0.00 | - | - | 1 | 135.06% |
| GSK241115C00035000 | 2024-06-26 9:41AM EDT | 35.00 | 6.00 | 4.30 | 4.60 | 0.00 | - | 3 | 7 | 27.10% |
| GSK241115C00036000 | 2024-06-27 11:46AM EDT | 36.00 | 3.88 | 3.60 | 3.90 | 0.00 | - | 11 | 40 | 26.56% |
| GSK241115C00037000 | 2024-06-20 11:01AM EDT | 37.00 | 4.80 | 3.00 | 3.20 | 0.00 | - | 1 | 70 | 25.39% |
| GSK241115C00038000 | 2024-06-27 3:13PM EDT | 38.00 | 2.48 | 1.65 | 3.10 | 0.00 | - | 16 | 88 | 30.01% |
| GSK241115C00039000 | 2024-06-27 3:13PM EDT | 39.00 | 1.95 | 1.80 | 2.10 | 0.00 | - | 329 | 454 | 24.39% |
| GSK241115C00040000 | 2024-06-27 10:36AM EDT | 40.00 | 1.45 | 1.45 | 1.65 | 0.00 | - | 81 | 134 | 23.90% |
| GSK241115C00041000 | 2024-06-28 3:31PM EDT | 41.00 | 1.20 | 1.10 | 1.25 | +0.06 | +5.26% | 1,033 | 328 | 23.22% |
| GSK241115C00042000 | 2024-06-28 2:52PM EDT | 42.00 | 0.93 | 0.75 | 1.00 | +0.13 | +16.25% | 22 | 212 | 23.54% |
| GSK241115C00043000 | 2024-06-28 3:24PM EDT | 43.00 | 0.65 | 0.45 | 0.70 | +0.05 | +8.33% | 27 | 357 | 22.56% |
| GSK241115C00044000 | 2024-06-28 2:45PM EDT | 44.00 | 0.60 | 0.40 | 0.60 | +0.15 | +33.33% | 6 | 450 | 23.68% |
| GSK241115C00045000 | 2024-06-27 1:12PM EDT | 45.00 | 0.45 | 0.25 | 0.40 | +0.16 | +55.17% | 1 | 728 | 22.73% |
| GSK241115C00046000 | 2024-06-26 3:18PM EDT | 46.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 29 | 272 | 22.85% |
| GSK241115C00047000 | 2024-06-27 11:31AM EDT | 47.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 3 | 108 | 23.63% |
| GSK241115C00048000 | 2024-06-26 2:33PM EDT | 48.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 20 | 226 | 24.07% |
| GSK241115C00049000 | 2024-06-26 10:24AM EDT | 49.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 8 | 164 | 24.22% |
| GSK241115C00050000 | 2024-06-28 10:57AM EDT | 50.00 | 0.10 | 0.05 | 0.40 | -0.15 | -60.00% | 3 | 289 | 32.32% |
| GSK241115C00055000 | 2024-06-18 10:08AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 83 | 40.33% |
| GSK241115C00060000 | 2024-06-25 10:52AM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 180 | 44.39% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115P00020000 | 2024-06-25 10:10AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 748 | 55.08% |
| GSK241115P00025000 | 2024-06-27 1:30PM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 41.21% |
| GSK241115P00030000 | 2024-06-28 10:43AM EDT | 30.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 4 | 92 | 27.98% |
| GSK241115P00035000 | 2024-06-28 3:13PM EDT | 35.00 | 0.75 | 0.65 | 0.85 | +0.06 | +8.70% | 14 | 140 | 23.80% |
| GSK241115P00036000 | 2024-06-27 9:34AM EDT | 36.00 | 1.00 | 0.50 | 2.00 | 0.00 | - | 1 | 123 | 33.55% |
| GSK241115P00037000 | 2024-06-27 2:22PM EDT | 37.00 | 1.27 | 1.25 | 1.45 | 0.00 | - | 21 | 125 | 22.63% |
| GSK241115P00038000 | 2024-06-27 2:22PM EDT | 38.00 | 1.58 | 1.65 | 1.85 | -0.05 | -3.07% | 1 | 91 | 22.07% |
| GSK241115P00039000 | 2024-06-28 1:09PM EDT | 39.00 | 2.05 | 2.10 | 2.35 | -0.10 | -4.65% | 500 | 127 | 21.78% |
| GSK241115P00040000 | 2024-06-26 2:20PM EDT | 40.00 | 2.40 | 2.65 | 2.90 | 0.00 | - | 22 | 153 | 21.24% |
| GSK241115P00041000 | 2024-06-27 9:38AM EDT | 41.00 | 3.40 | 3.30 | 4.60 | 0.00 | - | 14 | 185 | 32.50% |
| GSK241115P00042000 | 2024-06-28 9:48AM EDT | 42.00 | 3.90 | 3.40 | 4.30 | +0.50 | +14.71% | 28 | 90 | 21.12% |
| GSK241115P00043000 | 2024-06-10 9:47AM EDT | 43.00 | 3.10 | 3.40 | 5.40 | 0.00 | - | 13 | 120 | 25.22% |
| GSK241115P00044000 | 2024-06-25 9:48AM EDT | 44.00 | 4.20 | 5.70 | 5.90 | 0.00 | - | 11 | 77 | 20.56% |
| GSK241115P00045000 | 2024-06-26 9:44AM EDT | 45.00 | 5.10 | 6.60 | 6.90 | 0.00 | - | 7 | 308 | 22.75% |
| GSK241115P00046000 | 2024-06-28 12:32PM EDT | 46.00 | 7.40 | 7.50 | 7.80 | -0.28 | -3.65% | 6 | 310 | 22.90% |
| GSK241115P00047000 | 2024-06-26 10:06AM EDT | 47.00 | 6.80 | 7.40 | 9.60 | 0.00 | - | 5 | 40 | 37.87% |
| GSK241115P00048000 | 2024-05-16 9:35AM EDT | 48.00 | 3.70 | 6.90 | 8.60 | 0.00 | - | 10 | 18 | 0.00% |
| GSK241115P00049000 | 2024-05-07 11:29AM EDT | 49.00 | 5.50 | 6.30 | 8.20 | 0.00 | - | 3 | 4 | 0.00% |
| GSK241115P00050000 | 2024-06-28 9:37AM EDT | 50.00 | 11.20 | 10.20 | 12.90 | +5.20 | +86.67% | 4 | 17 | 48.51% |
© 2024 Yahoo. Todos los derechos reservados.