Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 25.00 | 0.13 | 0.00 | - | - | 10 |
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 12 | 22 |
- | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 1 |
9.80 | 0.00 | - | 1 | 1 | 30.00 | 0.25 | 0.00 | - | 2 | 5 |
8.90 | 0.00 | - | 1 | 1 | 31.00 | 0.07 | 0.00 | - | 2 | 11 |
7.90 | 0.00 | - | - | 1 | 32.00 | 0.10 | 0.00 | - | 1 | 32 |
9.63 | 0.00 | - | 2 | 2 | 33.00 | 0.10 | 0.00 | - | 2 | 16 |
5.80 | 0.00 | - | 8 | 6 | 34.00 | 0.35 | 0.00 | - | 1 | 11 |
4.90 | 0.00 | - | 50 | 155 | 35.00 | 0.10 | 0.00 | - | 4 | 97 |
4.50 | 0.00 | - | 1 | 166 | 36.00 | 0.10 | 0.00 | - | 7 | 535 |
6.80 | 0.00 | - | 1 | 83 | 37.00 | 0.20 | 0.00 | - | 2 | 386 |
5.60 | 0.00 | - | 1 | 357 | 38.00 | 0.30 | 0.00 | - | 4 | 350 |
5.94 | 0.00 | - | 80 | 314 | 39.00 | 0.28 | 0.00 | - | 27 | 669 |
5.05 | 0.00 | - | 3 | 789 | 40.00 | 0.44 | 0.00 | - | 1 | 1,101 |
4.30 | 0.00 | - | 850 | 1,403 | 41.00 | 0.60 | 0.00 | - | 18 | 599 |
3.50 | 0.00 | - | 1 | 1,053 | 42.00 | 0.85 | 0.00 | - | 24 | 659 |
2.72 | 0.00 | - | 60 | 1,004 | 43.00 | 1.05 | 0.00 | - | 6 | 698 |
2.00 | 0.00 | - | 60 | 460 | 44.00 | 1.45 | 0.00 | - | 396 | 1,023 |
1.60 | 0.00 | - | 16 | 689 | 45.00 | 1.90 | 0.00 | - | 13 | 514 |
1.05 | 0.00 | - | 96 | 226 | 46.00 | 2.80 | 0.00 | - | 5 | 322 |
0.75 | 0.00 | - | 16 | 346 | 47.00 | 5.40 | 0.00 | - | 13 | 466 |
0.45 | 0.00 | - | 7 | 116 | 48.00 | 7.20 | 0.00 | - | 2 | 91 |
0.15 | 0.00 | - | 2 | 26 | 49.00 | 7.30 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 2 | 151 | 50.00 | 8.30 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | - | 10 | 55.00 | - | - | - | - | - |