Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.265,56 -1.185,19 (-2,06%)
GSK plc (GSK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240719C00025000 | 2024-05-29 2:45PM EDT | 25.00 | 19.40 | 12.00 | 16.00 | 0.00 | - | - | 12 | 137.99% |
| GSK240719C00036000 | 2024-06-26 10:30AM EDT | 36.00 | 4.60 | 2.65 | 3.90 | 0.00 | - | 7 | 8 | 67.24% |
| GSK240719C00037000 | 2024-06-26 3:18PM EDT | 37.00 | 1.96 | 1.75 | 2.90 | 0.00 | - | 15 | 21 | 55.86% |
| GSK240719C00038000 | 2024-06-27 3:12PM EDT | 38.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 10 | 56 | 23.44% |
| GSK240719C00039000 | 2024-06-28 1:50PM EDT | 39.00 | 0.85 | 0.55 | 0.60 | +0.15 | +21.43% | 19 | 75 | 21.78% |
| GSK240719C00040000 | 2024-06-28 12:05PM EDT | 40.00 | 0.30 | 0.25 | 0.30 | -0.01 | -3.23% | 1 | 380 | 22.02% |
| GSK240719C00041000 | 2024-06-28 10:11AM EDT | 41.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 33 | 1,310 | 23.05% |
| GSK240719C00042000 | 2024-06-28 3:39PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 76 | 2,330 | 28.81% |
| GSK240719C00043000 | 2024-06-26 3:11PM EDT | 43.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 4 | 3,664 | 41.80% |
| GSK240719C00044000 | 2024-06-28 12:05PM EDT | 44.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 309 | 35.74% |
| GSK240719C00045000 | 2024-06-28 10:24AM EDT | 45.00 | 0.01 | 0.00 | 0.60 | -0.04 | -80.00% | 4 | 280 | 52.83% |
| GSK240719C00046000 | 2024-06-07 9:30AM EDT | 46.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 44.53% |
| GSK240719C00047000 | 2024-06-07 1:50PM EDT | 47.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 10 | 121 | 73.73% |
| GSK240719C00048000 | 2024-06-03 12:23PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| GSK240719C00049000 | 2024-06-20 12:12PM EDT | 49.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 10 | 88 | 83.59% |
| GSK240719C00050000 | 2024-05-31 11:40AM EDT | 50.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 4 | 24 | 57.23% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240719P00030000 | 2024-06-27 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 68.56% |
| GSK240719P00036000 | 2024-06-28 3:49PM EDT | 36.00 | 0.09 | 0.05 | 0.20 | -0.03 | -25.00% | 2 | 25 | 26.95% |
| GSK240719P00037000 | 2024-06-27 3:29PM EDT | 37.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 45 | 22.95% |
| GSK240719P00038000 | 2024-06-28 2:59PM EDT | 38.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 9 | 101 | 20.70% |
| GSK240719P00039000 | 2024-06-28 3:41PM EDT | 39.00 | 0.95 | 0.90 | 1.05 | +0.05 | +5.56% | 8 | 1,267 | 20.41% |
| GSK240719P00040000 | 2024-06-28 3:49PM EDT | 40.00 | 1.66 | 1.60 | 1.75 | +0.06 | +3.75% | 4 | 2,608 | 20.31% |
| GSK240719P00041000 | 2024-06-26 1:07PM EDT | 41.00 | 2.00 | 1.45 | 3.00 | 0.00 | - | 2 | 2,933 | 36.28% |
| GSK240719P00042000 | 2024-06-26 1:24PM EDT | 42.00 | 3.50 | 2.95 | 4.80 | 0.00 | - | 1 | 18 | 68.51% |
| GSK240719P00043000 | 2024-06-28 9:56AM EDT | 43.00 | 4.30 | 4.40 | 6.30 | -0.20 | -4.44% | 1 | 0 | 62.21% |
| GSK240719P00044000 | 2024-06-27 2:47PM EDT | 44.00 | 5.20 | 4.40 | 6.90 | 0.00 | - | 48 | 1 | 86.43% |
| GSK240719P00045000 | 2024-06-06 11:49AM EDT | 45.00 | 3.30 | 5.70 | 7.70 | 0.00 | - | 1 | 6 | 86.91% |
| GSK240719P00046000 | 2024-06-26 1:27PM EDT | 46.00 | 7.40 | 6.50 | 8.60 | 0.00 | - | 3 | 3 | 89.94% |
| GSK240719P00047000 | 2024-05-31 9:51AM EDT | 47.00 | 2.55 | 7.60 | 10.30 | 0.00 | - | 1 | 5 | 70.31% |
© 2024 Yahoo. Todos los derechos reservados.