Mercados españoles cerrados

GSK plc (GSK)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
38,50-0,14 (-0,36%)
Al cierre: 04:00PM EDT
38,59 +0,09 (+0,23%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GSK240719C000250002024-05-29 2:45PM EDT25.0019.4012.0016.000.00--12137.99%
GSK240719C000360002024-06-26 10:30AM EDT36.004.602.653.900.00-7867.24%
GSK240719C000370002024-06-26 3:18PM EDT37.001.961.752.900.00-152155.86%
GSK240719C000380002024-06-27 3:12PM EDT38.001.201.051.150.00-105623.44%
GSK240719C000390002024-06-28 1:50PM EDT39.000.850.550.60+0.15+21.43%197521.78%
GSK240719C000400002024-06-28 12:05PM EDT40.000.300.250.30-0.01-3.23%138022.02%
GSK240719C000410002024-06-28 10:11AM EDT41.000.150.100.150.00-331,31023.05%
GSK240719C000420002024-06-28 3:39PM EDT42.000.050.000.15-0.02-28.57%762,33028.81%
GSK240719C000430002024-06-26 3:11PM EDT43.000.050.050.300.00-43,66441.80%
GSK240719C000440002024-06-28 12:05PM EDT44.000.050.000.10-0.02-28.57%130935.74%
GSK240719C000450002024-06-28 10:24AM EDT45.000.010.000.60-0.04-80.00%428052.83%
GSK240719C000460002024-06-07 9:30AM EDT46.000.100.000.100.00-19344.53%
GSK240719C000470002024-06-07 1:50PM EDT47.000.050.001.050.00-1012173.73%
GSK240719C000480002024-06-03 12:23PM EDT48.000.100.000.000.00-14425.00%
GSK240719C000490002024-06-20 12:12PM EDT49.000.150.001.050.00-108883.59%
GSK240719C000500002024-05-31 11:40AM EDT50.000.180.000.150.00-42457.23%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GSK240719P000300002024-06-27 9:45AM EDT30.000.050.000.350.00-3468.56%
GSK240719P000360002024-06-28 3:49PM EDT36.000.090.050.20-0.03-25.00%22526.95%
GSK240719P000370002024-06-27 3:29PM EDT37.000.250.200.300.00-14522.95%
GSK240719P000380002024-06-28 2:59PM EDT38.000.450.450.55-0.05-10.00%910120.70%
GSK240719P000390002024-06-28 3:41PM EDT39.000.950.901.05+0.05+5.56%81,26720.41%
GSK240719P000400002024-06-28 3:49PM EDT40.001.661.601.75+0.06+3.75%42,60820.31%
GSK240719P000410002024-06-26 1:07PM EDT41.002.001.453.000.00-22,93336.28%
GSK240719P000420002024-06-26 1:24PM EDT42.003.502.954.800.00-11868.51%
GSK240719P000430002024-06-28 9:56AM EDT43.004.304.406.30-0.20-4.44%1062.21%
GSK240719P000440002024-06-27 2:47PM EDT44.005.204.406.900.00-48186.43%
GSK240719P000450002024-06-06 11:49AM EDT45.003.305.707.700.00-1686.91%
GSK240719P000460002024-06-26 1:27PM EDT46.007.406.508.600.00-3389.94%
GSK240719P000470002024-05-31 9:51AM EDT47.002.557.6010.300.00-1570.31%