Mercados españoles cerrados

GSK plc (GSK)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
40,65-0,46 (-1,12%)
Al cierre: 04:00PM EDT
40,67 +0,01 (+0,04%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GSK240719C000250002024-05-29 2:45PM EDT25.0019.4014.0018.300.00--12120.31%
GSK240719C000360002024-06-07 12:20PM EDT36.005.643.106.900.00-1189.75%
GSK240719C000380002024-06-04 2:43PM EDT38.003.702.304.000.00-141451.22%
GSK240719C000390002024-06-04 10:44AM EDT39.002.801.002.900.00-15740.58%
GSK240719C000400002024-06-10 10:01AM EDT40.001.901.351.450.00-33422.29%
GSK240719C000410002024-06-13 11:25AM EDT41.001.000.750.850.00-6062220.41%
GSK240719C000420002024-06-14 1:57PM EDT42.000.400.400.50-0.18-31.03%647120.66%
GSK240719C000430002024-06-14 11:46AM EDT43.000.240.150.25-0.01-4.00%171820.12%
GSK240719C000440002024-06-14 11:46AM EDT44.000.150.050.15-0.03-16.67%1530621.39%
GSK240719C000450002024-06-14 2:29PM EDT45.000.100.000.20-0.05-33.33%628227.64%
GSK240719C000460002024-06-07 9:30AM EDT46.000.100.000.500.00-19342.19%
GSK240719C000470002024-06-07 1:50PM EDT47.000.050.001.250.00-1012150.49%
GSK240719C000480002024-06-03 12:23PM EDT48.000.100.001.000.00-14450.93%
GSK240719C000490002024-06-10 3:00PM EDT49.000.400.002.150.00-18872.02%
GSK240719C000500002024-05-31 11:40AM EDT50.000.180.000.050.00-42435.16%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GSK240719P000300002024-05-30 1:20PM EDT30.000.070.002.150.00-11107.03%
GSK240719P000360002024-06-13 3:07PM EDT36.000.030.000.150.00-14329.98%
GSK240719P000370002024-06-13 3:50PM EDT37.000.050.050.150.00-1324.81%
GSK240719P000380002024-06-12 2:26PM EDT38.000.180.150.20+0.03+20.00%25121.39%
GSK240719P000390002024-06-13 10:59AM EDT39.000.250.250.350.00-799719.73%
GSK240719P000400002024-06-13 3:50PM EDT40.000.390.500.600.00-10431718.07%
GSK240719P000410002024-06-14 2:51PM EDT41.001.000.901.05+0.10+11.11%164917.38%
GSK240719P000420002024-06-10 11:04AM EDT42.001.351.102.250.00-5619329.40%
GSK240719P000430002024-06-05 3:17PM EDT43.002.512.152.75+1.06+73.10%129824.27%
GSK240719P000440002024-06-07 3:57PM EDT44.002.802.454.900.00-131156.86%
GSK240719P000450002024-06-06 11:49AM EDT45.003.303.405.200.00-14146.68%
GSK240719P000460002024-05-30 10:02AM EDT46.002.304.306.500.00-4659.38%
GSK240719P000470002024-05-31 9:51AM EDT47.002.555.507.800.00-1571.73%