Mercados españoles abiertos en 7 hrs 11 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0752 +0,0002 (+0,02%) Petróleo Brent
86,48 +0,24 (+0,28%) Bitcoin EUR
57.695,89 -763,90 (-1,31%)
GSK plc (GSK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240712C00035000 | 2024-06-28 3:36PM EDT | 35.00 | 3.75 | 2.40 | 5.30 | 0.00 | - | 2 | 1 | 71.48% |
| GSK240712C00035500 | 2024-06-28 3:37PM EDT | 35.50 | 3.22 | 2.00 | 4.80 | 0.00 | - | 2 | 1 | 67.29% |
| GSK240712C00037000 | 2024-06-05 9:34AM EDT | 37.00 | 5.50 | 0.40 | 3.40 | 0.00 | - | 6 | 0 | 105.86% |
| GSK240712C00039000 | 2024-07-02 3:57PM EDT | 39.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 103 | 630 | 25.15% |
| GSK240712C00039500 | 2024-07-01 11:34AM EDT | 39.50 | 0.23 | 0.15 | 0.25 | 0.00 | - | 84 | 89 | 26.66% |
| GSK240712C00040000 | 2024-07-02 12:24PM EDT | 40.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 13 | 26.37% |
| GSK240712C00040500 | 2024-07-01 10:44AM EDT | 40.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 30.96% |
| GSK240712C00041000 | 2024-06-25 9:55AM EDT | 41.00 | 0.30 | 0.05 | 2.15 | 0.00 | - | 2 | 20 | 81.10% |
| GSK240712C00042000 | 2024-06-26 2:18PM EDT | 42.00 | 0.07 | 0.05 | 2.15 | 0.00 | - | 3 | 35 | 92.38% |
| GSK240712C00042500 | 2024-06-24 1:48PM EDT | 42.50 | 0.09 | 0.05 | 2.15 | 0.00 | - | - | 9 | 97.66% |
| GSK240712C00043000 | 2024-06-24 12:19PM EDT | 43.00 | 0.08 | 0.05 | 2.15 | 0.00 | - | - | 2 | 102.83% |
| GSK240712C00044000 | 2024-07-01 10:28AM EDT | 44.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 29 | 30 | 60.16% |
| GSK240712C00045000 | 2024-05-31 2:26PM EDT | 45.00 | 1.26 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 84.18% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240712P00032000 | 2024-07-02 9:36AM EDT | 32.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 19 | 27 | 104.49% |
| GSK240712P00033000 | 2024-07-02 10:09AM EDT | 33.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 200 | 91 | 61.72% |
| GSK240712P00034000 | 2024-06-28 12:33PM EDT | 34.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 2 | 10 | 109.38% |
| GSK240712P00037000 | 2024-07-02 11:40AM EDT | 37.00 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 4 | 9 | 24.12% |
| GSK240712P00038000 | 2024-07-02 2:54PM EDT | 38.00 | 0.43 | 0.40 | 0.50 | +0.03 | +7.50% | 52 | 253 | 22.71% |
| GSK240712P00038500 | 2024-07-02 11:31AM EDT | 38.50 | 0.75 | 0.60 | 0.75 | +0.15 | +25.00% | 13 | 16 | 22.36% |
| GSK240712P00039000 | 2024-07-02 10:17AM EDT | 39.00 | 1.30 | 0.90 | 1.10 | +0.55 | +73.33% | 1 | 31 | 23.44% |
| GSK240712P00039500 | 2024-07-01 10:40AM EDT | 39.50 | 1.05 | 0.05 | 2.90 | 0.00 | - | 143 | 151 | 81.64% |
| GSK240712P00040000 | 2024-06-27 10:15AM EDT | 40.00 | 1.64 | 1.75 | 2.90 | 0.00 | - | 1 | 2 | 69.14% |
| GSK240712P00041000 | 2024-06-26 2:20PM EDT | 41.00 | 2.11 | 2.20 | 4.70 | 0.00 | - | 5 | 0 | 62.21% |
| GSK240712P00043000 | 2024-06-28 10:01AM EDT | 43.00 | 4.40 | 2.85 | 6.50 | 0.00 | - | 1 | 1 | 128.81% |
© 2024 Yahoo. Todos los derechos reservados.