Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.00 | 0.05 | +0.05 | - | - | 228 |
- | - | - | - | - | 33.00 | 0.06 | +0.06 | - | - | 178 |
- | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 36.00 | 0.05 | +0.05 | - | 1 | 0 |
- | - | - | - | - | 36.50 | 0.05 | +0.05 | - | 14 | 0 |
1.72 | +1.72 | - | - | 590 | 37.00 | 0.10 | +0.10 | - | - | 1 |
- | - | - | - | - | 37.50 | 0.15 | +0.15 | - | - | 12 |
0.95 | +0.95 | - | - | 11 | 38.00 | 0.20 | -0.05 | -20.00% | 5 | 36 |
0.70 | +0.70 | - | 3 | 93 | 38.50 | 0.36 | +0.36 | - | 53 | 55 |
0.20 | +0.20 | - | 9 | 234 | 39.00 | 0.55 | 0.00 | - | 210 | 316 |
0.20 | +0.20 | - | 2 | 131 | 39.50 | 0.71 | +0.71 | - | 2 | 71 |
0.06 | -0.04 | -40.00% | 7 | 318 | 40.00 | 1.30 | -0.35 | -21.21% | 2 | 151 |
0.05 | -0.03 | -37.50% | 12 | 1,580 | 40.50 | 1.84 | 0.00 | - | 1 | 42 |
0.05 | 0.00 | - | 10 | 79 | 41.00 | 1.60 | 0.00 | - | 6 | 25 |
0.20 | +0.20 | - | - | 20 | 41.50 | - | - | - | - | - |
0.13 | 0.00 | - | 11 | 52 | 42.00 | 1.23 | 0.00 | - | - | 0 |
0.11 | +0.11 | - | - | 1 | 42.50 | - | - | - | - | - |
0.49 | 0.00 | - | 3 | 7 | 43.00 | - | - | - | - | - |
- | - | - | - | - | 43.50 | 5.55 | +5.55 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 6 | 44.00 | 6.00 | +6.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 2 | 45.00 | 1.00 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |