Mercados españoles abiertos en 7 hrs 7 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0752 +0,0002 (+0,02%) Petróleo Brent
86,46 +0,22 (+0,26%) Bitcoin EUR
57.692,49 -738,90 (-1,26%)
GSK plc (GSK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240705C00037000 | 2024-07-02 3:13PM EDT | 37.00 | 1.35 | 0.30 | 1.40 | -0.15 | -10.00% | 1 | 588 | 39.06% |
| GSK240705C00038000 | 2024-07-02 3:06PM EDT | 38.00 | 0.45 | 0.40 | 0.55 | -0.50 | -52.63% | 49 | 11 | 27.44% |
| GSK240705C00038500 | 2024-07-02 3:01PM EDT | 38.50 | 0.25 | 0.15 | 0.25 | -0.08 | -24.24% | 82 | 164 | 23.54% |
| GSK240705C00039000 | 2024-07-02 3:42PM EDT | 39.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 493 | 3,284 | 26.95% |
| GSK240705C00039500 | 2024-07-02 10:13AM EDT | 39.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 12 | 151 | 35.74% |
| GSK240705C00040000 | 2024-07-02 12:19PM EDT | 40.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 11 | 323 | 43.75% |
| GSK240705C00040500 | 2024-07-02 1:00PM EDT | 40.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 149 | 1,590 | 45.31% |
| GSK240705C00041000 | 2024-07-02 3:55PM EDT | 41.00 | 0.06 | 0.05 | 0.10 | -0.08 | -57.14% | 25 | 76 | 52.15% |
| GSK240705C00041500 | 2024-07-02 3:22PM EDT | 41.50 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 805 | 20 | 49.61% |
| GSK240705C00042000 | 2024-06-26 1:03PM EDT | 42.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 52 | 55.47% |
| GSK240705C00042500 | 2024-06-24 10:12AM EDT | 42.50 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 1 | 160.16% |
| GSK240705C00043000 | 2024-06-17 2:51PM EDT | 43.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 97.07% |
| GSK240705C00044000 | 2024-06-17 12:58PM EDT | 44.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 184.77% |
| GSK240705C00045000 | 2024-06-25 9:46AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 199.95% |
| GSK240705C00046000 | 2024-05-31 9:46AM EDT | 46.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 214.45% |
| GSK240705C00048000 | 2024-05-29 12:04PM EDT | 48.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 2 | 204.88% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240705P00032000 | 2024-06-24 9:32AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 228 | 94.53% |
| GSK240705P00033000 | 2024-06-27 9:44AM EDT | 33.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 178 | 80.47% |
| GSK240705P00034000 | 2024-06-26 1:52PM EDT | 34.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 66.80% |
| GSK240705P00036000 | 2024-07-01 2:55PM EDT | 36.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 2 | 46.88% |
| GSK240705P00036500 | 2024-07-02 3:55PM EDT | 36.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 11 | 16 | 39.06% |
| GSK240705P00037000 | 2024-07-02 2:07PM EDT | 37.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 11 | 2 | 35.55% |
| GSK240705P00037500 | 2024-07-02 12:47PM EDT | 37.50 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 5 | 12 | 25.98% |
| GSK240705P00038000 | 2024-07-02 2:07PM EDT | 38.00 | 0.27 | 0.15 | 0.25 | +0.07 | +35.00% | 3 | 39 | 21.68% |
| GSK240705P00038500 | 2024-07-01 3:15PM EDT | 38.50 | 0.60 | 0.35 | 0.55 | +0.18 | +42.86% | 40 | 98 | 24.22% |
| GSK240705P00039000 | 2024-07-01 10:03AM EDT | 39.00 | 0.45 | 0.75 | 1.85 | 0.00 | - | 137 | 386 | 52.54% |
| GSK240705P00039500 | 2024-06-28 2:04PM EDT | 39.50 | 0.71 | 1.20 | 1.40 | 0.00 | - | 2 | 71 | 32.03% |
| GSK240705P00040000 | 2024-07-02 2:00PM EDT | 40.00 | 2.05 | 1.70 | 1.95 | +0.75 | +57.69% | 1 | 151 | 44.92% |
| GSK240705P00040500 | 2024-06-26 1:20PM EDT | 40.50 | 1.84 | 2.15 | 3.80 | 0.00 | - | 1 | 8 | 95.70% |
| GSK240705P00041000 | 2024-06-26 12:59PM EDT | 41.00 | 1.60 | 2.65 | 3.00 | 0.00 | - | 6 | 25 | 65.04% |
| GSK240705P00042000 | 2024-06-11 11:44AM EDT | 42.00 | 1.23 | 2.85 | 5.90 | 0.00 | - | - | 0 | 114.26% |
| GSK240705P00043500 | 2024-06-28 11:33AM EDT | 43.50 | 5.55 | 4.40 | 7.00 | 0.00 | - | 10 | 0 | 120.90% |
| GSK240705P00044000 | 2024-06-28 11:33AM EDT | 44.00 | 6.00 | 5.20 | 7.60 | 0.00 | - | 10 | 0 | 146.68% |
| GSK240705P00045000 | 2024-07-01 10:49AM EDT | 45.00 | 6.80 | 6.00 | 8.80 | 0.00 | - | 10 | 0 | 160.55% |
© 2024 Yahoo. Todos los derechos reservados.