Mercados españoles abiertos en 4 hrs 30 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,25 +0,29 (+0,35%) Bitcoin EUR
59.577,57 +684,39 (+1,16%)
GSK plc (GSK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621C00038000 | 2024-04-19 9:44AM EDT | 38.00 | 2.35 | 3.70 | 7.40 | 0.00 | - | 16 | 16 | 70.12% |
| GSK240621C00039000 | 2024-04-22 9:59AM EDT | 39.00 | 2.00 | 3.90 | 4.80 | 0.00 | - | 18 | 107 | 28.27% |
| GSK240621C00040000 | 2024-05-02 2:38PM EDT | 40.00 | 3.68 | 3.60 | 3.80 | 0.00 | - | - | 19 | 23.58% |
| GSK240621C00041000 | 2024-05-03 10:16AM EDT | 41.00 | 2.87 | 1.90 | 2.95 | +0.02 | +0.70% | 1 | 138 | 22.27% |
| GSK240621C00042000 | 2024-05-02 3:25PM EDT | 42.00 | 2.10 | 2.05 | 2.20 | 0.00 | - | 9 | 308 | 21.51% |
| GSK240621C00043000 | 2024-05-03 3:49PM EDT | 43.00 | 1.45 | 1.40 | 1.55 | -0.01 | -0.68% | 61 | 1,332 | 20.75% |
| GSK240621C00044000 | 2024-05-03 3:53PM EDT | 44.00 | 0.95 | 0.90 | 0.95 | -0.05 | -5.00% | 570 | 21,835 | 18.90% |
| GSK240621C00045000 | 2024-05-03 3:55PM EDT | 45.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 16 | 70 | 19.02% |
| GSK240621C00046000 | 2024-05-03 9:48AM EDT | 46.00 | 0.32 | 0.25 | 0.35 | +0.32 | - | 19 | 74 | 18.90% |
| GSK240621C00048000 | 2024-05-02 3:22PM EDT | 48.00 | 0.15 | 0.05 | 0.15 | +0.15 | - | - | 1 | 20.80% |
| GSK240621C00055000 | 2024-05-03 11:15AM EDT | 55.00 | 0.05 | 0.00 | 0.30 | +0.05 | - | 3 | 0 | 46.68% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621P00036000 | 2024-04-19 10:01AM EDT | 36.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 124 | 124 | 35.35% |
| GSK240621P00037000 | 2024-05-01 9:30AM EDT | 37.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 113 | 31.25% |
| GSK240621P00038000 | 2024-05-03 12:16PM EDT | 38.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 1 | 159 | 27.15% |
| GSK240621P00039000 | 2024-04-30 3:55PM EDT | 39.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 15 | 130 | 25.00% |
| GSK240621P00040000 | 2024-05-03 11:16AM EDT | 40.00 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 1 | 210 | 23.63% |
| GSK240621P00041000 | 2024-05-03 10:16AM EDT | 41.00 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 1 | 57 | 22.27% |
| GSK240621P00042000 | 2024-05-03 1:54PM EDT | 42.00 | 0.65 | 0.60 | 0.70 | -0.03 | -4.41% | 56 | 5,062 | 21.53% |
| GSK240621P00043000 | 2024-05-03 2:08PM EDT | 43.00 | 1.05 | 0.60 | 1.05 | 0.00 | - | 41 | 502 | 20.75% |
| GSK240621P00044000 | 2024-05-03 1:35PM EDT | 44.00 | 1.49 | 1.45 | 1.60 | -1.46 | -49.49% | 98 | 7 | 21.34% |
| GSK240621P00047000 | 2024-05-03 3:31PM EDT | 47.00 | 3.90 | 3.00 | 5.40 | +3.90 | - | 3 | 0 | 52.05% |
© 2024 Yahoo. Todos los derechos reservados.