Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240614C00041000 | 2024-05-02 2:37PM EDT | 41.00 | 2.70 | 2.25 | 5.80 | 0.00 | - | - | 0 | 74.17% |
GSK240614C00044000 | 2024-05-14 3:52PM EDT | 44.00 | 1.98 | 1.50 | 1.65 | 0.00 | - | 46 | 121 | 22.61% |
GSK240614C00045000 | 2024-05-15 2:53PM EDT | 45.00 | 1.30 | 0.85 | 0.95 | 0.00 | - | 1 | 3 | 19.68% |
GSK240614C00046000 | 2024-05-17 2:37PM EDT | 46.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 84 | 40 | 18.65% |
GSK240614C00047000 | 2024-05-17 12:40PM EDT | 47.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 47 | 13 | 18.65% |
GSK240614C00050000 | 2024-05-10 12:18PM EDT | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 56.89% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240614P00041000 | 2024-05-15 2:04PM EDT | 41.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 56.35% |
GSK240614P00042000 | 2024-05-13 9:55AM EDT | 42.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 39.80% |
GSK240614P00043000 | 2024-05-16 2:29PM EDT | 43.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 20.75% |
GSK240614P00044000 | 2024-05-13 11:53AM EDT | 44.00 | 0.55 | 0.35 | 1.30 | 0.00 | - | 1 | 2 | 36.18% |