Mercados españoles cerrados
S&P 500
5.221,52 -1,16 (-0,02%) Nasdaq
16.375,28 +34,41 (+0,21%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,28 +0,49 (+0,59%) Bitcoin EUR
58.343,92 +1.578,21 (+2,78%)
GSK plc (GSK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:36AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | - | 14 | 20.00 | 0.01 | 0.00 | - | - | 1 |
| 16.80 | 0.00 | - | 9 | 0 | 25.00 | 0.15 | 0.00 | - | 5 | 6 |
| 15.10 | 0.00 | - | 9 | 9 | 28.00 | 0.06 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 2 | 136 |
| 10.29 | 0.00 | - | 2 | 2 | 30.00 | 0.08 | 0.00 | - | 8 | 50 |
| 12.10 | 0.00 | - | 17 | 28 | 31.00 | 0.05 | 0.00 | - | 1 | 122 |
| 11.20 | 0.00 | - | 1 | 47 | 32.00 | 0.05 | 0.00 | - | 1 | 227 |
| 12.30 | +0.25 | +2.07% | 1 | 568 | 33.00 | 0.05 | 0.00 | - | 1 | 498 |
| 10.30 | 0.00 | - | 1 | 439 | 34.00 | 0.10 | 0.00 | - | 1 | 497 |
| 10.17 | 0.00 | - | 50 | 194 | 35.00 | 0.03 | 0.00 | - | 1 | 949 |
| 7.43 | 0.00 | - | 3 | 740 | 36.00 | 0.10 | 0.00 | - | 1 | 602 |
| 8.35 | +0.45 | +5.70% | 10 | 1,990 | 37.00 | 0.08 | 0.00 | - | 2 | 752 |
| 3.60 | 0.00 | - | 1 | 1 | 37.50 | 0.25 | 0.00 | - | - | 2 |
| 6.55 | 0.00 | - | 9 | 1,205 | 38.00 | 0.05 | 0.00 | - | 1 | 597 |
| 5.40 | 0.00 | - | 4 | 7 | 38.50 | 0.40 | 0.00 | - | - | 15 |
| 6.10 | 0.00 | - | 6 | 1,255 | 39.00 | 0.05 | 0.00 | - | 2 | 2,413 |
| - | - | - | - | - | 39.50 | 0.55 | 0.00 | - | - | 37 |
| 5.40 | +0.32 | +6.30% | 3 | 2,539 | 40.00 | 0.09 | 0.00 | - | 4 | 677 |
| 4.13 | 0.00 | - | 1 | 2,434 | 41.00 | 0.05 | 0.00 | - | 5 | 1,845 |
| 3.35 | +0.28 | +9.12% | 4 | 3,404 | 42.00 | 0.05 | 0.00 | - | 1 | 4,012 |
| 2.39 | +0.30 | +14.35% | 6 | 1,416 | 43.00 | 0.05 | -0.02 | -28.57% | 1 | 1,543 |
| 1.41 | +0.36 | +34.29% | 3,346 | 6,159 | 44.00 | 0.13 | -0.12 | -48.00% | 39 | 885 |
| 0.53 | +0.13 | +32.50% | 36 | 1,053 | 45.00 | 0.40 | -0.16 | -28.57% | 86 | 291 |
| 0.12 | -0.03 | -20.00% | 16 | 336 | 46.00 | 2.25 | 0.00 | - | 10 | 37 |
| 0.05 | 0.00 | - | 2 | 59 | 47.00 | 4.30 | 0.00 | - | 3 | 8 |
| 0.07 | 0.00 | - | 20 | 27 | 48.00 | 3.00 | -0.30 | -9.09% | 77 | 82 |
| - | - | - | - | - | 49.00 | 4.30 | 0.00 | - | 6 | 11 |
| 0.05 | 0.00 | - | 1 | 29 | 50.00 | 5.30 | 0.00 | - | - | 118 |
| - | - | - | - | - | 52.00 | 7.30 | 0.00 | - | - | 83 |
| - | - | - | - | - | 55.00 | 13.20 | 0.00 | - | - | 28 |
© 2024 Yahoo. Todos los derechos reservados.