Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
10.893,30 +38,90 (+0,36%) Euro Stoxx 50
4.910,16 -11,06 (-0,22%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,02 +0,58 (+0,70%) Oro
2.308,80 -2,20 (-0,10%) Bitcoin EUR
54.371,66 +642,20 (+1,20%)
GSK plc (GSK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00037000 | 2024-04-29 11:00AM EDT | 37.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GSK240510C00039000 | 2024-04-19 12:57PM EDT | 39.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| GSK240510C00039500 | 2024-04-30 12:38PM EDT | 39.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| GSK240510C00040000 | 2024-04-18 1:52PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| GSK240510C00041000 | 2024-05-01 9:55AM EDT | 41.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| GSK240510C00042000 | 2024-05-01 11:45AM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| GSK240510C00043000 | 2024-05-01 2:55PM EDT | 43.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 50 | 144 | 1.56% |
| GSK240510C00044000 | 2024-05-01 2:32PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 6.25% |
| GSK240510C00045000 | 2024-04-30 11:11AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00036000 | 2024-04-16 1:05PM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GSK240510P00038000 | 2024-04-19 10:45AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| GSK240510P00039000 | 2024-04-30 2:34PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| GSK240510P00039500 | 2024-04-26 12:57PM EDT | 39.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GSK240510P00040000 | 2024-05-01 1:08PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| GSK240510P00041000 | 2024-05-01 11:05AM EDT | 41.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| GSK240510P00042000 | 2024-05-01 2:53PM EDT | 42.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 82 | 60 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.