Mercados españoles cerrados

Goldman Sachs Small Cap Growth R6 (GSBEX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,220,00 (0,00%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024------
03 jul 202414,2214,2214,2214,2214,22-
02 jul 202414,2214,2214,2214,2214,22-
01 jul 202414,1714,1714,1714,1714,17-
28 jun 202414,2714,2714,2714,2714,27-
27 jun 202414,2014,2014,2014,2014,20-
26 jun 202414,0414,0414,0414,0414,04-
25 jun 202414,0614,0614,0614,0614,06-
24 jun 202414,0414,0414,0414,0414,04-
21 jun 202414,0414,0414,0414,0414,04-
20 jun 202413,9913,9913,9913,9913,99-
18 jun 202414,1314,1314,1314,1314,13-
17 jun 202414,0414,0414,0414,0414,04-
14 jun 202413,9113,9113,9113,9113,91-
13 jun 202414,1014,1014,1014,1014,10-
12 jun 202414,2314,2314,2314,2314,23-
11 jun 202413,9913,9913,9913,9913,99-
10 jun 202413,9913,9913,9913,9913,99-
07 jun 202413,9113,9113,9113,9113,91-
06 jun 202414,0114,0114,0114,0114,01-
05 jun 202414,1714,1714,1714,1714,17-
04 jun 202413,8313,8313,8313,8313,83-
03 jun 202413,9913,9913,9913,9913,99-
31 may 202414,0514,0514,0514,0514,05-
30 may 202414,0514,0514,0514,0514,05-
29 may 202413,9813,9813,9813,9813,98-
28 may 202414,1114,1114,1114,1114,11-
24 may 202413,9713,9713,9713,9713,97-
23 may 202413,9713,9713,9713,9713,97-
22 may 202414,1314,1314,1314,1314,13-
21 may 202414,1914,1914,1914,1914,19-
20 may 202414,2114,2114,2114,2114,21-
17 may 202414,0614,0614,0614,0614,06-
16 may 202414,0514,0514,0514,0514,05-
15 may 202414,1714,1714,1714,1714,17-
14 may 202413,9813,9813,9813,9813,98-
13 may 202413,8813,8813,8813,8813,88-
10 may 202413,9313,9313,9313,9313,93-
09 may 202413,9313,9313,9313,9313,93-
08 may 202413,7913,7913,7913,7913,79-
07 may 202413,8513,8513,8513,8513,85-
06 may 202413,7613,7613,7613,7613,76-
03 may 202413,5813,5813,5813,5813,58-
02 may 202413,5613,5613,5613,5613,56-
01 may 202413,4113,4113,4113,4113,41-
30 abr 202413,3713,3713,3713,3713,37-
29 abr 202413,5813,5813,5813,5813,58-
26 abr 202413,4913,4913,4913,4913,49-
25 abr 202413,2913,2913,2913,2913,29-
24 abr 202413,3213,3213,3213,3213,32-
23 abr 202413,3513,3513,3513,3513,35-
22 abr 202413,0913,0913,0913,0913,09-
19 abr 202412,9512,9512,9512,9512,95-
18 abr 202413,0113,0113,0113,0113,01-
17 abr 202413,0713,0713,0713,0713,07-
16 abr 202413,2013,2013,2013,2013,20-
15 abr 202413,1913,1913,1913,1913,19-
12 abr 202413,6713,6713,6713,6713,67-
11 abr 202413,6713,6713,6713,6713,67-
10 abr 202413,5713,5713,5713,5713,57-
09 abr 202413,8013,8013,8013,8013,80-
08 abr 202413,8213,8213,8213,8213,82-
05 abr 202413,5913,5913,5913,5913,59-
04 abr 202413,5913,5913,5913,5913,59-
03 abr 202413,7513,7513,7513,7513,75-
02 abr 202413,6913,6913,6913,6913,69-
01 abr 202413,9413,9413,9413,9413,94-
28 mar 202414,0114,0114,0114,0114,01-
27 mar 202413,9413,9413,9413,9413,94-
26 mar 202413,7413,7413,7413,7413,74-
25 mar 202413,7313,7313,7313,7313,73-
22 mar 202413,8013,8013,8013,8013,80-
21 mar 202413,9113,9113,9113,9113,91-
20 mar 202413,7413,7413,7413,7413,74-
19 mar 202413,5713,5713,5713,5713,57-
18 mar 202413,4413,4413,4413,4413,44-
15 mar 202413,4513,4513,4513,4513,45-
14 mar 202413,4513,4513,4513,4513,45-
13 mar 202413,5813,5813,5813,5813,58-
12 mar 202413,5813,5813,5813,5813,58-
11 mar 202413,5113,5113,5113,5113,51-
08 mar 202413,7113,7113,7113,7113,71-
07 mar 202413,8413,8413,8413,8413,84-
06 mar 202413,7213,7213,7213,7213,72-
05 mar 202413,5813,5813,5813,5813,58-
04 mar 202413,8413,8413,8413,8413,84-
01 mar 202413,9213,9213,9213,9213,92-
29 feb 202413,7913,7913,7913,7913,79-
28 feb 202413,7513,7513,7513,7513,75-
27 feb 202413,8313,8313,8313,8313,83-
26 feb 202413,6613,6613,6613,6613,66-
23 feb 202413,5713,5713,5713,5713,57-
22 feb 202413,5113,5113,5113,5113,51-
21 feb 202413,2913,2913,2913,2913,29-
20 feb 202413,4113,4113,4113,4113,41-
16 feb 202413,5913,5913,5913,5913,59-
15 feb 202413,6613,6613,6613,6613,66-
14 feb 202413,3813,3813,3813,3813,38-
13 feb 202413,0613,0613,0613,0613,06-
12 feb 202413,4413,4413,4413,4413,44-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...