Mercados españoles abiertos en 5 hrs 38 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.651,52 -295,41 (-0,76%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.584,91 -801,41 (-1,23%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524C00001500 | 2024-05-20 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 262.50% |
| GSAT240531C00001500 | 2024-05-16 2:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 143.75% |
| GSAT240607C00001500 | 2024-05-14 12:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 200 | 226.56% |
| GSAT240614C00001500 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | 104 | 113 | 93.75% |
| GSAT240621C00001500 | 2024-05-15 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 686 | 82.81% |
| GSAT240628C00001500 | 2024-05-14 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 75.00% |
| GSAT240719C00001500 | 2024-05-21 1:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | +0.03 | +75.00% | 539 | 13,357 | 59.38% |
| GSAT241018C00001500 | 2024-05-21 1:49PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.10 | +0.07 | +140.00% | 241 | 3,595 | 58.59% |
| GSAT250117C00001500 | 2024-05-21 2:48PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 153 | 7,386 | 67.19% |
| GSAT260116C00001500 | 2024-05-21 10:34AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 145 | 1,430 | 71.48% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524P00001500 | 2024-05-16 11:37AM EDT | 2024-05-24 | 0.25 | 0.25 | 1.10 | 0.00 | - | - | 0 | 1,065.63% |
| GSAT240621P00001500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 78.13% |
| GSAT240719P00001500 | 2024-05-21 10:16AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.06 | +20.69% | 10 | 247 | 56.25% |
| GSAT241018P00001500 | 2024-05-16 3:32PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.45 | 0.00 | - | 1 | 395 | 57.03% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 20 | 486 | 51.95% |
| GSAT260116P00001500 | 2024-05-16 11:27AM EDT | 2026-01-16 | 0.60 | 0.45 | 0.65 | 0.00 | - | 10 | 18 | 53.91% |
© 2024 Yahoo. Todos los derechos reservados.