Mercados españoles abiertos en 6 hrs 32 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.699,38 -247,55 (-0,64%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.644,80 -1.310,04 (-1,99%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524C00001000 | 2024-05-15 10:23AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 231.25% |
| GSAT240531C00001000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 0.25 | 0.10 | 1.05 | 0.00 | - | 1 | 3 | 718.75% |
| GSAT240607C00001000 | 2024-05-21 10:34AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.60 | +0.04 | +19.05% | 10 | 4 | 250.00% |
| GSAT240621C00001000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 24 | 290 | 120.31% |
| GSAT240628C00001000 | 2024-05-09 11:20AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 107.81% |
| GSAT240719C00001000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 12 | 1,836 | 103.13% |
| GSAT241018C00001000 | 2024-05-17 10:15AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.35 | -0.03 | -9.09% | 3 | 197 | 54.69% |
| GSAT250117C00001000 | 2024-05-21 1:37PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 200 | 2,974 | 74.22% |
| GSAT260116C00001000 | 2024-05-10 10:38AM EDT | 2026-01-16 | 0.49 | 0.45 | 0.55 | 0.00 | - | 50 | 692 | 76.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524P00001000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 125 | 212.50% |
| GSAT240531P00001000 | 2024-05-20 3:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 118.75% |
| GSAT240621P00001000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 115.63% |
| GSAT240628P00001000 | 2024-05-20 9:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 2 | 301.56% |
| GSAT240719P00001000 | 2024-05-21 11:40AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 70 | 127 | 67.19% |
| GSAT241018P00001000 | 2024-05-07 9:32AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 45 | 52.34% |
| GSAT250117P00001000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 294 | 57.03% |
| GSAT260116P00001000 | 2024-05-14 10:22AM EDT | 2026-01-16 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 45 | 55.47% |
© 2024 Yahoo. Todos los derechos reservados.