Mercados españoles cerrados en 2 hrs 43 min
IBEX 35
11.387,10 +65,10 (+0,57%) Euro Stoxx 50
5.020,73 +37,06 (+0,74%) Dólar/Euro
1,0848 -0,0006 (-0,05%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.353,20 +7,40 (+0,32%) Bitcoin EUR
64.201,51 +1.477,76 (+2,36%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240607C00001500 | 2024-05-14 12:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 50.00% |
| GSAT240614C00001500 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 113 | 50.00% |
| GSAT240621C00001500 | 2024-05-23 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 687 | 50.00% |
| GSAT240628C00001500 | 2024-05-14 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| GSAT240712C00001500 | 2024-05-31 12:03PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GSAT240719C00001500 | 2024-05-31 2:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 13,443 | 25.00% |
| GSAT241018C00001500 | 2024-05-31 3:50PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 4,362 | 12.50% |
| GSAT250117C00001500 | 2024-05-30 11:47AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 7,448 | 12.50% |
| GSAT260116C00001500 | 2024-05-31 2:29PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 1,664 | 6.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240607P00001500 | 2024-05-30 11:43AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT240614P00001500 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GSAT240621P00001500 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GSAT240628P00001500 | 2024-05-30 9:56AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 250 | 250 | 0.00% |
| GSAT240705P00001500 | 2024-05-31 11:34AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GSAT240719P00001500 | 2024-05-30 9:56AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 150 | 290 | 0.00% |
| GSAT241018P00001500 | 2024-05-22 9:55AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 0.00% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 486 | 0.00% |
| GSAT260116P00001500 | 2024-05-16 11:27AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.