Mercados españoles cerrados en 2 hrs 55 min
IBEX 35
11.391,60 +69,60 (+0,61%) Euro Stoxx 50
5.019,45 +35,78 (+0,72%) Dólar/Euro
1,0852 -0,0002 (-0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.350,80 +5,00 (+0,21%) Bitcoin EUR
63.935,14 +1.239,90 (+1,98%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116C00000500 | 2024-05-28 3:43PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| GSAT260116C00001000 | 2024-05-29 11:56AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 707 | 0.00% |
| GSAT260116C00001500 | 2024-05-31 2:29PM EDT | 1.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 1,664 | 6.25% |
| GSAT260116C00002000 | 2024-05-31 3:13PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,968 | 12.50% |
| GSAT260116C00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 697 | 25.00% |
| GSAT260116C00003000 | 2024-05-31 2:19PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 3,109 | 25.00% |
| GSAT260116C00003500 | 2024-05-22 12:38PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 87 | 25.00% |
| GSAT260116C00004000 | 2024-05-08 1:48PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,060 | 25.00% |
| GSAT260116C00005000 | 2024-05-28 12:43PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 3,211 | 25.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 103.91% |
| GSAT260116P00001000 | 2024-05-31 11:23AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 3.13% |
| GSAT260116P00001500 | 2024-05-16 11:27AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| GSAT260116P00002000 | 2024-03-27 2:16PM EDT | 2.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 0.00% |
| GSAT260116P00002500 | 2024-05-16 11:27AM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| GSAT260116P00004000 | 2024-04-19 12:22PM EDT | 4.00 | 2.75 | 1.70 | 4.20 | 0.00 | - | 1 | 0 | 64.84% |
© 2024 Yahoo. Todos los derechos reservados.