Mercados españoles cerrados en 6 hrs 54 min

Goldman Sachs Small Cap Growth Investor (GSAHX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,21+0,08 (+0,57%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202414,1314,1314,1314,1314,13-
27 jun 202414,1314,1314,1314,1314,13-
26 jun 202413,9813,9813,9813,9813,98-
25 jun 202414,0014,0014,0014,0014,00-
24 jun 202413,9813,9813,9813,9813,98-
21 jun 202413,9813,9813,9813,9813,98-
20 jun 202413,9313,9313,9313,9313,93-
18 jun 202414,0714,0714,0714,0714,07-
17 jun 202413,9813,9813,9813,9813,98-
14 jun 202413,8513,8513,8513,8513,85-
13 jun 202414,0414,0414,0414,0414,04-
12 jun 202414,1714,1714,1714,1714,17-
11 jun 202413,9313,9313,9313,9313,93-
10 jun 202413,9313,9313,9313,9313,93-
07 jun 202413,8513,8513,8513,8513,85-
06 jun 202413,9513,9513,9513,9513,95-
05 jun 202414,1014,1014,1014,1014,10-
04 jun 202413,7713,7713,7713,7713,77-
03 jun 202413,9313,9313,9313,9313,93-
31 may 202413,9913,9913,9913,9913,99-
30 may 202413,9913,9913,9913,9913,99-
29 may 202413,9213,9213,9213,9213,92-
28 may 202414,0514,0514,0514,0514,05-
24 may 202413,9113,9113,9113,9113,91-
23 may 202413,9113,9113,9113,9113,91-
22 may 202414,0714,0714,0714,0714,07-
21 may 202414,1314,1314,1314,1314,13-
20 may 202414,1514,1514,1514,1514,15-
17 may 202414,0014,0014,0014,0014,00-
16 may 202413,9913,9913,9913,9913,99-
15 may 202414,1114,1114,1114,1114,11-
14 may 202413,9213,9213,9213,9213,92-
13 may 202413,8213,8213,8213,8213,82-
10 may 202413,8713,8713,8713,8713,87-
09 may 202413,8713,8713,8713,8713,87-
08 may 202413,7313,7313,7313,7313,73-
07 may 202413,7913,7913,7913,7913,79-
06 may 202413,7113,7113,7113,7113,71-
03 may 202413,5313,5313,5313,5313,53-
02 may 202413,5113,5113,5113,5113,51-
01 may 202413,3613,3613,3613,3613,36-
30 abr 202413,3113,3113,3113,3113,31-
29 abr 202413,5213,5213,5213,5213,52-
26 abr 202413,4413,4413,4413,4413,44-
25 abr 202413,2313,2313,2313,2313,23-
24 abr 202413,2613,2613,2613,2613,26-
23 abr 202413,2913,2913,2913,2913,29-
22 abr 202413,0313,0313,0313,0313,03-
19 abr 202412,8912,8912,8912,8912,89-
18 abr 202412,9612,9612,9612,9612,96-
17 abr 202413,0113,0113,0113,0113,01-
16 abr 202413,1513,1513,1513,1513,15-
15 abr 202413,1413,1413,1413,1413,14-
12 abr 202413,6213,6213,6213,6213,62-
11 abr 202413,6213,6213,6213,6213,62-
10 abr 202413,5213,5213,5213,5213,52-
09 abr 202413,7413,7413,7413,7413,74-
08 abr 202413,7613,7613,7613,7613,76-
05 abr 202413,5313,5313,5313,5313,53-
04 abr 202413,5313,5313,5313,5313,53-
03 abr 202413,6913,6913,6913,6913,69-
02 abr 202413,6313,6313,6313,6313,63-
01 abr 202413,8813,8813,8813,8813,88-
28 mar 202413,9513,9513,9513,9513,95-
27 mar 202413,8913,8913,8913,8913,89-
26 mar 202413,6813,6813,6813,6813,68-
25 mar 202413,6713,6713,6713,6713,67-
22 mar 202413,7413,7413,7413,7413,74-
21 mar 202413,8513,8513,8513,8513,85-
20 mar 202413,6913,6913,6913,6913,69-
19 mar 202413,5113,5113,5113,5113,51-
18 mar 202413,3813,3813,3813,3813,38-
15 mar 202413,3913,3913,3913,3913,39-
14 mar 202413,3913,3913,3913,3913,39-
13 mar 202413,5313,5313,5313,5313,53-
12 mar 202413,5313,5313,5313,5313,53-
11 mar 202413,4513,4513,4513,4513,45-
08 mar 202413,6613,6613,6613,6613,66-
07 mar 202413,7813,7813,7813,7813,78-
06 mar 202413,6613,6613,6613,6613,66-
05 mar 202413,5313,5313,5313,5313,53-
04 mar 202413,7913,7913,7913,7913,79-
01 mar 202413,8613,8613,8613,8613,86-
29 feb 202413,7313,7313,7313,7313,73-
28 feb 202413,7013,7013,7013,7013,70-
27 feb 202413,7813,7813,7813,7813,78-
26 feb 202413,6113,6113,6113,6113,61-
23 feb 202413,5113,5113,5113,5113,51-
22 feb 202413,4513,4513,4513,4513,45-
21 feb 202413,2313,2313,2313,2313,23-
20 feb 202413,3613,3613,3613,3613,36-
16 feb 202413,5313,5313,5313,5313,53-
15 feb 202413,6113,6113,6113,6113,61-
14 feb 202413,3313,3313,3313,3313,33-
13 feb 202413,0113,0113,0113,0113,01-
12 feb 202413,3913,3913,3913,3913,39-
09 feb 202413,3313,3313,3313,3313,33-
08 feb 202413,0713,0713,0713,0713,07-
07 feb 202412,8612,8612,8612,8612,86-
06 feb 202412,8112,8112,8112,8112,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...