Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS241018C00570000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 1.14 | 1.64 | 1.79 | 0.00 | - | 1 | 73 | 22.69% |
GS241220C00570000 | 2024-05-03 1:06PM EDT | 2024-12-20 | 3.50 | 3.85 | 4.05 | 0.00 | - | 1 | 62 | 23.35% |
GS250117C00570000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 4.80 | 5.15 | 5.35 | 0.00 | - | 26 | 44 | 23.77% |
GS250321C00570000 | 2024-03-22 10:58AM EDT | 2025-03-21 | 4.25 | 3.20 | 3.45 | 0.00 | - | 2 | 2 | 18.93% |
GS250620C00570000 | 2024-04-04 12:02PM EDT | 2025-06-20 | 7.35 | 9.55 | 10.55 | 0.00 | - | 1 | 342 | 23.24% |
GS251219C00570000 | 2024-03-20 3:07PM EDT | 2025-12-19 | 8.90 | 10.90 | 11.90 | 0.00 | - | 3 | 115 | 20.18% |
GS260116C00570000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 19.55 | 20.70 | 22.05 | 0.00 | - | 100 | 168 | 25.26% |