Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00560000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 12.50% |
GS240719C00560000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 12.50% |
GS240920C00560000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
GS241018C00560000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
GS241115C00560000 | 2024-05-06 3:02PM EDT | 2024-11-15 | 3.22 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 6.25% |
GS241220C00560000 | 2024-05-07 3:35PM EDT | 2024-12-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 40 | 53 | 6.25% |
GS250117C00560000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 263 | 6.25% |
GS250321C00560000 | 2024-05-03 11:33AM EDT | 2025-03-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
GS250620C00560000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 3.13% |
GS251219C00560000 | 2024-03-21 3:50PM EDT | 2025-12-19 | 14.39 | 12.00 | 13.10 | 0.00 | - | 1 | 197 | 20.44% |
GS260116C00560000 | 2024-05-02 1:09PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
GS261218C00560000 | 2024-04-29 12:17PM EDT | 2026-12-18 | 33.60 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS250117P00560000 | 2023-04-17 1:59PM EDT | 2025-01-17 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 103.49% |