Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240719C00550000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240816C00550000 | 2024-04-29 12:09PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GS241018C00550000 | 2024-03-21 10:08AM EDT | 2024-10-18 | 1.60 | 0.86 | 1.05 | 0.00 | - | - | 8 | 18.08% |
GS241115C00550000 | 2024-05-07 12:51PM EDT | 2024-11-15 | 3.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GS241220C00550000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS250117C00550000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS250321C00550000 | 2024-05-08 2:13PM EDT | 2025-03-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
GS261218C00550000 | 2024-05-03 3:57PM EDT | 2026-12-18 | 36.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |