Mercados españoles abiertos en 54 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.264,22 -570,88 (-1,47%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
82,67 -0,49 (-0,59%) Bitcoin EUR
58.320,47 -871,03 (-1,47%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00540000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240719C00540000 | 2024-05-07 12:50PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240920C00540000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS241018C00540000 | 2024-05-03 1:34PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241115C00540000 | 2024-04-26 10:49AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS241220C00540000 | 2024-05-07 3:35PM EDT | 2024-12-20 | 6.48 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| GS250117C00540000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS250321C00540000 | 2024-05-03 2:46PM EDT | 2025-03-21 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250620C00540000 | 2024-05-06 12:04PM EDT | 2025-06-20 | 16.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS251219C00540000 | 2024-04-23 1:08PM EDT | 2025-12-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS260116C00540000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 20.37 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| GS261218C00540000 | 2024-05-03 2:49PM EDT | 2026-12-18 | 40.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.