Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00530000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
GS240816C00530000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 1.46 | 1.10 | 1.44 | 0.00 | - | 2 | 2 | 21.12% |
GS241018C00530000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 4.13 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
GS241115C00530000 | 2024-04-30 2:53PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 6.25% |
GS241220C00530000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
GS250117C00530000 | 2024-05-07 2:35PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 53 | 129 | 3.13% |
GS250321C00530000 | 2024-04-23 10:30AM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
GS261218C00530000 | 2024-05-03 2:49PM EDT | 2026-12-18 | 43.88 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |