Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 27 | 2024-05-17 | - | - | - | - | - |
0.25 | 0.00 | - | 140 | 245 | 2024-06-21 | 172.17 | 0.00 | - | 2 | 0 |
1.57 | +0.03 | +1.95% | 8 | 83 | 2024-07-19 | - | - | - | - | - |
1.62 | 0.00 | - | - | 385 | 2024-08-16 | - | - | - | - | - |
4.66 | 0.00 | - | 11 | 69 | 2024-09-20 | - | - | - | - | - |
5.45 | 0.00 | - | 3 | 47 | 2024-10-18 | - | - | - | - | - |
9.50 | 0.00 | - | 3 | 78 | 2024-11-15 | - | - | - | - | - |
12.20 | 0.00 | - | 3 | 159 | 2024-12-20 | - | - | - | - | - |
14.21 | 0.00 | - | 30 | 329 | 2025-01-17 | 134.50 | 0.00 | - | 4 | 0 |
19.91 | +1.06 | +5.62% | 19 | 57 | 2025-03-21 | 72.49 | -24.71 | -25.42% | 19 | 19 |
25.22 | 0.00 | - | 77 | 97 | 2025-06-20 | 103.15 | 0.00 | - | 4 | 4 |
36.48 | 0.00 | - | 108 | 148 | 2025-12-19 | - | - | - | - | - |
32.22 | 0.00 | - | 1 | 20 | 2026-01-16 | - | - | - | - | - |
52.20 | 0.00 | - | 5 | 5 | 2026-12-18 | 101.85 | 0.00 | - | - | 3 |