Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 47.00 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.22 | 0.00 | - | 200 | 0 | 2024-06-07 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
0.95 | 0.00 | - | 69 | 0 | 2024-06-21 | 136.34 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-28 | 48.45 | 0.00 | - | 2 | - |
3.40 | 0.00 | - | 33 | 0 | 2024-07-19 | 49.35 | 0.00 | - | 2 | 0 |
5.85 | 0.00 | - | 56 | 0 | 2024-08-16 | - | - | - | - | - |
8.58 | 0.00 | - | 31 | 0 | 2024-09-20 | - | - | - | - | - |
11.82 | 0.00 | - | 212 | 0 | 2024-10-18 | 53.15 | 0.00 | - | 1 | 0 |
12.00 | 0.00 | - | 500 | 0 | 2024-11-15 | 71.20 | 0.00 | - | - | 0 |
14.47 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
19.88 | 0.00 | - | 44 | 0 | 2025-01-17 | 64.90 | 0.00 | - | 1 | 0 |
25.05 | 0.00 | - | 31 | 0 | 2025-03-21 | 84.00 | 0.00 | - | - | 0 |
32.05 | 0.00 | - | 8 | 0 | 2025-06-20 | 86.50 | 0.00 | - | 2 | 0 |
44.05 | 0.00 | - | 17 | 0 | 2025-12-19 | 71.83 | 0.00 | - | 1 | 0 |
37.90 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
61.45 | 0.00 | - | 7 | 0 | 2026-12-18 | 95.03 | 0.00 | - | 2 | 0 |