Mercados españoles cerrados en 28 mins
IBEX 35
11.158,20 +174,50 (+1,59%) Euro Stoxx 50
5.011,35 +72,34 (+1,46%) Dólar/Euro
1,0684 -0,0049 (-0,46%) Petróleo Brent
88,84 -0,17 (-0,19%) Oro
2.342,60 +0,10 (+0,00%) Bitcoin EUR
59.774,68 +449,60 (+0,76%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:01AM EDT. Mercado abierto.
Precio de ejercicio:500.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00500000 | 2024-03-27 1:43PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.19 | 0.00 | - | 3 | 3 | 51.27% |
| GS240517C00500000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.21 | 0.00 | - | 1 | 135 | 31.35% |
| GS240621C00500000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 0.42 | 0.33 | 0.40 | 0.00 | - | 14 | 175 | 21.51% |
| GS240719C00500000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 1.18 | 1.25 | 1.32 | 0.00 | - | 20 | 779 | 22.11% |
| GS240816C00500000 | 2024-04-25 3:24PM EDT | 2024-08-16 | 1.91 | 2.23 | 2.59 | 0.00 | - | 1 | 112 | 22.56% |
| GS240920C00500000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 3.92 | 3.65 | 3.95 | +0.42 | +12.00% | 1 | 250 | 22.19% |
| GS241018C00500000 | 2024-04-22 1:06PM EDT | 2024-10-18 | 4.30 | 5.55 | 5.85 | 0.00 | - | 3 | 158 | 23.05% |
| GS241115C00500000 | 2024-04-26 10:42AM EDT | 2024-11-15 | 7.90 | 7.80 | 8.05 | +1.40 | +21.54% | 12 | 45 | 23.98% |
| GS241220C00500000 | 2024-04-26 10:13AM EDT | 2024-12-20 | 9.85 | 9.60 | 9.90 | +1.60 | +19.39% | 3 | 128 | 23.99% |
| GS250117C00500000 | 2024-04-26 10:42AM EDT | 2025-01-17 | 11.95 | 11.80 | 12.20 | +1.20 | +11.16% | 1 | 1,708 | 24.74% |
| GS250321C00500000 | 2024-04-23 2:21PM EDT | 2025-03-21 | 15.50 | 15.30 | 15.65 | 0.00 | - | 2 | 145 | 24.85% |
| GS250620C00500000 | 2024-04-26 9:47AM EDT | 2025-06-20 | 21.07 | 20.95 | 21.55 | +2.27 | +12.07% | 1 | 92 | 25.70% |
| GS251219C00500000 | 2024-04-10 9:49AM EDT | 2025-12-19 | 22.90 | 29.85 | 31.75 | 0.00 | - | 2 | 29 | 26.51% |
| GS260116C00500000 | 2024-04-24 10:35AM EDT | 2026-01-16 | 31.50 | 32.45 | 33.45 | 0.00 | - | 1 | 180 | 26.72% |
| GS261218C00500000 | 2024-04-26 9:47AM EDT | 2026-12-18 | 46.70 | 45.80 | 50.00 | -0.29 | -0.62% | 1 | 1 | 27.72% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00500000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 194.15% |
| GS250117P00500000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 81.20 | 78.90 | 80.40 | 0.00 | - | 10 | 1 | 17.53% |
| GS250620P00500000 | 2024-04-24 11:10AM EDT | 2025-06-20 | 86.50 | 82.90 | 85.10 | 0.00 | - | 2 | 3 | 17.79% |
© 2024 Yahoo. Todos los derechos reservados.