Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 5 | 37 | 2024-05-17 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.44 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
1.74 | 0.00 | - | 24 | 292 | 2024-06-21 | - | - | - | - | - |
4.55 | 0.00 | - | 6 | 152 | 2024-07-19 | - | - | - | - | - |
8.14 | 0.00 | - | 15 | 59 | 2024-08-16 | 92.75 | 0.00 | - | - | 0 |
11.35 | +1.85 | +19.47% | 7 | 125 | 2024-09-20 | 93.10 | 0.00 | - | - | 2 |
13.90 | 0.00 | - | 1 | 102 | 2024-10-18 | 80.96 | 0.00 | - | - | 2 |
7.15 | 0.00 | - | 28 | 82 | 2024-11-15 | - | - | - | - | - |
19.58 | 0.00 | - | 1 | 27 | 2024-12-20 | 49.10 | 0.00 | - | 4 | 4 |
22.83 | 0.00 | - | 205 | 569 | 2025-01-17 | 73.05 | 0.00 | - | 1 | 1 |
26.27 | 0.00 | - | 2 | 30 | 2025-03-21 | 76.10 | 0.00 | - | - | 2 |
35.90 | 0.00 | - | 9 | 140 | 2025-06-20 | 107.65 | 0.00 | - | - | 1 |
44.76 | 0.00 | - | 1 | 48 | 2025-12-19 | 154.71 | 0.00 | - | - | 1 |
30.88 | 0.00 | - | 3 | 22 | 2026-01-16 | 72.00 | 0.00 | - | - | 2 |
49.57 | 0.00 | - | 3 | 1 | 2026-12-18 | 94.82 | 0.00 | - | - | 1 |