Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.192,03 +844,18 (+1,45%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 3 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.33 | +0.10 | +43.48% | 3 | 415 | 2024-05-17 | - | - | - | - | - |
| 0.90 | +0.23 | +34.33% | 4 | 10 | 2024-05-24 | - | - | - | - | - |
| 2.55 | +0.37 | +16.97% | 1,354 | 376 | 2024-06-21 | 148.07 | 0.00 | - | 2 | 0 |
| 6.67 | +1.42 | +27.05% | 37 | 147 | 2024-07-19 | 81.65 | 0.00 | - | 2 | 1 |
| 9.55 | +1.78 | +22.91% | 17 | 59 | 2024-08-16 | 82.00 | 0.00 | - | 4 | 2 |
| 12.70 | +2.70 | +27.00% | 28 | 249 | 2024-09-20 | 69.00 | 0.00 | - | - | 11 |
| 14.25 | 0.00 | - | 3 | 116 | 2024-10-18 | - | - | - | - | - |
| 18.74 | +6.54 | +53.61% | 2 | 89 | 2024-11-15 | 51.00 | 0.00 | - | 1 | 3 |
| 18.30 | 0.00 | - | 1 | 46 | 2024-12-20 | - | - | - | - | - |
| 25.25 | +2.45 | +10.75% | 6 | 315 | 2025-01-17 | 48.15 | -6.95 | -12.61% | 1 | 113 |
| 26.81 | 0.00 | - | 1 | 12 | 2025-03-21 | 60.20 | 0.00 | - | - | 6 |
| 25.95 | 0.00 | - | 1 | 135 | 2025-06-20 | 93.60 | 0.00 | - | 2 | 4 |
| 32.27 | 0.00 | - | 4 | 29 | 2025-12-19 | - | - | - | - | - |
| 49.45 | +4.08 | +8.99% | 1 | 17 | 2026-01-16 | 71.41 | 0.00 | - | - | 1 |
| 61.00 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.