Mercados españoles abiertos en 7 hrs 41 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.233,82 +1.243,95 (+2,30%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00470000 | 2024-04-24 2:53PM EDT | 2024-05-03 | 0.03 | 0.01 | 3.60 | 0.00 | - | 1 | 80 | 94.29% |
| GS240510C00470000 | 2024-04-29 1:42PM EDT | 2024-05-10 | 0.14 | 0.03 | 0.09 | 0.00 | - | 1 | 8 | 24.32% |
| GS240517C00470000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.23 | 0.23 | 0.38 | -0.10 | -30.30% | 200 | 425 | 23.05% |
| GS240524C00470000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 0.67 | 0.48 | 0.69 | 0.00 | - | 1 | 10 | 21.75% |
| GS240621C00470000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 2.18 | 2.00 | 2.31 | +0.38 | +21.11% | 3 | 376 | 20.12% |
| GS240719C00470000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 5.25 | 5.15 | 5.65 | +0.70 | +15.38% | 3 | 147 | 22.35% |
| GS240816C00470000 | 2024-05-02 2:37PM EDT | 2024-08-16 | 7.77 | 7.70 | 8.35 | +0.67 | +9.44% | 10 | 55 | 22.83% |
| GS240920C00470000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 10.00 | 10.35 | 11.05 | -0.60 | -5.66% | 1 | 248 | 22.75% |
| GS241018C00470000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 14.25 | 13.75 | 14.25 | 0.00 | - | 3 | 116 | 23.83% |
| GS241115C00470000 | 2024-04-25 10:19AM EDT | 2024-11-15 | 12.20 | 16.95 | 17.80 | 0.00 | - | 10 | 89 | 25.09% |
| GS241220C00470000 | 2024-04-30 3:13PM EDT | 2024-12-20 | 18.30 | 19.50 | 20.30 | 0.00 | - | 1 | 46 | 25.05% |
| GS250117C00470000 | 2024-05-02 2:38PM EDT | 2025-01-17 | 22.80 | 22.60 | 23.55 | -0.20 | -0.87% | 3 | 314 | 25.99% |
| GS250321C00470000 | 2024-04-29 9:52AM EDT | 2025-03-21 | 26.81 | 26.90 | 28.10 | 0.00 | - | 1 | 12 | 26.20% |
| GS250620C00470000 | 2024-03-27 9:55AM EDT | 2025-06-20 | 25.95 | 30.35 | 31.35 | 0.00 | - | 1 | 135 | 24.95% |
| GS251219C00470000 | 2024-04-19 11:36AM EDT | 2025-12-19 | 32.27 | 42.30 | 46.85 | 0.00 | - | 4 | 29 | 27.87% |
| GS260116C00470000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 45.37 | 44.95 | 48.30 | 0.00 | - | 1 | 17 | 27.88% |
| GS261218C00470000 | 2024-04-26 1:35PM EDT | 2026-12-18 | 61.00 | 57.25 | 66.00 | 0.00 | - | 5 | 5 | 28.80% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00470000 | 2024-04-01 3:56PM EDT | 2024-05-03 | 56.45 | 38.30 | 46.00 | 0.00 | - | 1 | 0 | 130.62% |
| GS240621P00470000 | 2023-08-18 2:16PM EDT | 2024-06-21 | 148.07 | 124.65 | 129.15 | 0.00 | - | 2 | 0 | 161.74% |
| GS240719P00470000 | 2024-04-12 11:10AM EDT | 2024-07-19 | 81.65 | 39.70 | 42.65 | 0.00 | - | 2 | 1 | 21.65% |
| GS240816P00470000 | 2024-04-12 11:08AM EDT | 2024-08-16 | 82.00 | 40.80 | 44.45 | 0.00 | - | 4 | 2 | 21.10% |
| GS240920P00470000 | 2024-04-15 10:56AM EDT | 2024-09-20 | 69.00 | 44.05 | 45.85 | 0.00 | - | - | 11 | 19.91% |
| GS241115P00470000 | 2024-05-01 2:25PM EDT | 2024-11-15 | 51.00 | 46.60 | 49.45 | 0.00 | - | 1 | 3 | 20.15% |
| GS250117P00470000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 55.10 | 50.25 | 53.30 | 0.00 | - | 110 | 113 | 20.46% |
| GS250321P00470000 | 2024-04-24 1:57PM EDT | 2025-03-21 | 60.20 | 52.75 | 56.35 | 0.00 | - | - | 6 | 20.37% |
| GS250620P00470000 | 2024-01-10 3:24PM EDT | 2025-06-20 | 93.60 | 88.90 | 91.95 | 0.00 | - | 2 | 4 | 37.63% |
| GS260116P00470000 | 2024-04-23 12:18PM EDT | 2026-01-16 | 71.41 | 61.70 | 67.95 | 0.00 | - | - | 1 | 19.99% |
© 2024 Yahoo. Todos los derechos reservados.