Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240503C00455000 | 2024-05-02 1:07PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.05 | 0.00 | - | 15 | 305 | 33.01% |
GS240510C00455000 | 2024-05-02 12:20PM EDT | 2024-05-10 | 0.24 | 0.27 | 0.33 | -0.31 | -56.36% | 14 | 80 | 21.39% |
GS240517C00455000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 0.79 | 0.92 | 1.02 | -0.05 | -5.95% | 5 | 502 | 21.05% |
GS240524C00455000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 1.59 | 1.61 | 1.76 | -0.76 | -32.34% | 1 | 159 | 20.73% |
GS240531C00455000 | 2024-05-02 11:37AM EDT | 2024-05-31 | 1.95 | 2.07 | 2.26 | +0.02 | +1.04% | 5 | 52 | 19.78% |
GS240621C00455000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 4.25 | 4.25 | 4.50 | +0.03 | +0.71% | 3 | 301 | 19.98% |
GS240719C00455000 | 2024-05-02 9:40AM EDT | 2024-07-19 | 9.05 | 8.65 | 8.95 | +0.25 | +2.84% | 5 | 32 | 22.59% |
GS240920C00455000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 14.14 | 14.80 | 15.15 | 0.00 | - | 1 | 176 | 23.06% |
GS241018C00455000 | 2024-04-30 1:27PM EDT | 2024-10-18 | 17.70 | 18.30 | 18.80 | 0.00 | - | 2 | 84 | 24.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00455000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 31.00 | 22.70 | 25.90 | 0.00 | - | 4 | 2 | 25.10% |
GS240621P00455000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 31.10 | 27.80 | 29.25 | 0.00 | - | 1 | 1 | 21.27% |
GS240920P00455000 | 2024-04-01 3:43PM EDT | 2024-09-20 | 48.60 | 35.80 | 41.05 | 0.00 | - | 1 | 2 | 24.84% |
GS261218P00455000 | 2024-04-02 1:44PM EDT | 2026-12-18 | 78.13 | 63.00 | 73.00 | 0.00 | - | - | 7 | 21.13% |