Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.100,26 +762,27 (+1,31%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | +2.82 | +42.09% | 99 | 479 | 2024-05-10 | 1.27 | -2.83 | -69.02% | 661 | 314 |
| 11.50 | +2.40 | +26.37% | 185 | 1,761 | 2024-05-17 | 2.90 | -3.05 | -51.26% | 216 | 233 |
| 14.80 | +3.76 | +34.06% | 40 | 94 | 2024-05-24 | 4.20 | -3.00 | -41.67% | 101 | 53 |
| 14.05 | +2.47 | +21.33% | 28 | 255 | 2024-05-31 | - | - | - | - | - |
| 14.71 | +3.16 | +27.36% | 12 | 18 | 2024-06-07 | - | - | - | - | - |
| 17.02 | +2.71 | +18.94% | 143 | 797 | 2024-06-21 | 8.75 | -2.70 | -23.58% | 119 | 303 |
| 24.61 | +4.86 | +24.61% | 18 | 631 | 2024-07-19 | 12.81 | -2.76 | -17.73% | 61 | 161 |
| 28.48 | +5.48 | +23.83% | 2 | 89 | 2024-08-16 | 14.76 | -4.64 | -23.92% | 28 | 34 |
| 29.68 | +3.38 | +12.85% | 9 | 733 | 2024-09-20 | 18.35 | -4.65 | -20.22% | 14 | 148 |
| 28.40 | 0.00 | - | 6 | 126 | 2024-10-18 | 23.75 | 0.00 | - | 1 | 19 |
| 39.90 | +5.45 | +15.82% | 1 | 111 | 2024-11-15 | 26.40 | 0.00 | - | 2 | 78 |
| 41.54 | +5.54 | +15.39% | 4 | 45 | 2024-12-20 | 29.78 | 0.00 | - | 4 | 225 |
| 38.60 | 0.00 | - | 4 | 648 | 2025-01-17 | 28.20 | -2.30 | -7.54% | 5 | 80 |
| 49.70 | +4.10 | +8.99% | 1 | 66 | 2025-03-21 | 31.40 | -4.80 | -13.26% | 1 | 2 |
| 47.30 | 0.00 | - | 1 | 76 | 2025-06-20 | 62.30 | 0.00 | - | 2 | 1 |
| 64.10 | 0.00 | - | 3 | 117 | 2025-12-19 | 48.84 | 0.00 | - | 26 | 31 |
| 68.50 | +4.30 | +6.70% | 25 | 80 | 2026-01-16 | 44.03 | -2.54 | -5.45% | 1 | 12 |
| 78.00 | 0.00 | - | 45 | 45 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.