Mercados españoles abiertos en 45 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.932,72 +304,24 (+0,81%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,54 +0,53 (+0,60%) Bitcoin EUR
60.103,93 +161,39 (+0,27%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00430000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 12.50% |
| GS240503C00430000 | 2024-04-25 3:28PM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 3.13% |
| GS240510C00430000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| GS240517C00430000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| GS240524C00430000 | 2024-04-25 9:36AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS240531C00430000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS240621C00430000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| GS240719C00430000 | 2024-04-25 3:24PM EDT | 2024-07-19 | 14.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GS240816C00430000 | 2024-04-25 3:21PM EDT | 2024-08-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| GS240920C00430000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 20.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| GS241018C00430000 | 2024-04-24 2:12PM EDT | 2024-10-18 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GS241115C00430000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 28.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| GS241220C00430000 | 2024-04-25 2:13PM EDT | 2024-12-20 | 29.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GS250117C00430000 | 2024-04-25 10:47AM EDT | 2025-01-17 | 31.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GS250321C00430000 | 2024-04-25 11:37AM EDT | 2025-03-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GS250620C00430000 | 2024-04-24 3:27PM EDT | 2025-06-20 | 46.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| GS251219C00430000 | 2024-04-23 2:20PM EDT | 2025-12-19 | 58.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GS260116C00430000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 55.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GS261218C00430000 | 2024-04-17 11:15AM EDT | 2026-12-18 | 63.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00430000 | 2024-04-23 2:42PM EDT | 2024-04-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GS240510P00430000 | 2024-04-25 10:02AM EDT | 2024-05-10 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240517P00430000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| GS240524P00430000 | 2024-04-25 10:52AM EDT | 2024-05-24 | 18.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621P00430000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240719P00430000 | 2024-04-25 1:50PM EDT | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240816P00430000 | 2024-04-23 11:56AM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240920P00430000 | 2024-04-25 1:48PM EDT | 2024-09-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018P00430000 | 2024-04-04 12:05PM EDT | 2024-10-18 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241115P00430000 | 2024-04-04 1:03PM EDT | 2024-11-15 | 35.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GS241220P00430000 | 2024-04-09 3:00PM EDT | 2024-12-20 | 40.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117P00430000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS250620P00430000 | 2024-01-05 12:22PM EDT | 2025-06-20 | 62.30 | 59.75 | 62.35 | 0.00 | - | 2 | 1 | 31.60% |
| GS251219P00430000 | 2024-04-24 1:55PM EDT | 2025-12-19 | 48.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GS260116P00430000 | 2024-04-25 1:01PM EDT | 2026-01-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.