Mercados españoles cerrados en 4 hrs 13 min
IBEX 35
11.125,00 +74,90 (+0,68%) Euro Stoxx 50
5.090,64 +36,23 (+0,72%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,43 +0,55 (+0,66%) Oro
2.379,70 +39,40 (+1,68%) Bitcoin EUR
58.364,82 +1.845,31 (+3,26%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:415.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00415000 | 2024-05-09 2:11PM EDT | 2024-05-10 | 38.83 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| GS240517C00415000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 39.73 | 0.00 | 0.00 | 0.00 | - | 15 | 1,501 | 0.00% |
| GS240524C00415000 | 2024-05-09 12:39PM EDT | 2024-05-24 | 38.37 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| GS240531C00415000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 20.13 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| GS240607C00415000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 30.38 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GS240621C00415000 | 2024-05-09 2:27PM EDT | 2024-06-21 | 40.63 | 0.00 | 0.00 | 0.00 | - | 10 | 992 | 0.00% |
| GS240719C00415000 | 2024-05-08 3:23PM EDT | 2024-07-19 | 39.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,766 | 0.00% |
| GS240920C00415000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,672 | 0.00% |
| GS241018C00415000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 30.19 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| GS261218C00415000 | 2024-03-21 11:01AM EDT | 2026-12-18 | 72.52 | 67.50 | 70.95 | 0.00 | - | - | 91 | 17.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00415000 | 2024-05-09 2:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 373 | 50.00% |
| GS240517P00415000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 190 | 507 | 12.50% |
| GS240524P00415000 | 2024-05-09 3:36PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 1,882 | 12.50% |
| GS240531P00415000 | 2024-05-09 3:33PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 84 | 6.25% |
| GS240607P00415000 | 2024-05-09 12:28PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 6.25% |
| GS240614P00415000 | 2024-05-09 2:28PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| GS240621P00415000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 35 | 492 | 6.25% |
| GS240719P00415000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 275 | 422 | 3.13% |
| GS240920P00415000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 3.13% |
| GS241018P00415000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| GS261218P00415000 | 2024-05-08 3:40PM EDT | 2026-12-18 | 45.53 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.