Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.845,81 +347,50 (+0,59%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.28 | +10.49 | +27.04% | 2 | 13 | 2024-05-10 | 0.12 | 0.00 | - | 20 | 60 |
| 52.22 | +9.84 | +23.22% | 1 | 559 | 2024-05-17 | 0.14 | -0.18 | -56.25% | 40 | 847 |
| 22.76 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.28 | -0.25 | -47.17% | 4 | 49 |
| 38.61 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.46 | -0.40 | -46.51% | 6 | 57 |
| 33.01 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 49.97 | +4.66 | +10.28% | 2 | 597 | 2024-06-21 | 1.25 | -0.59 | -32.07% | 89 | 1,121 |
| 44.46 | 0.00 | - | 1 | 358 | 2024-07-19 | 3.05 | -1.40 | -31.46% | 48 | 497 |
| 42.48 | 0.00 | - | 10 | 34 | 2024-08-16 | 4.43 | -1.74 | -28.20% | 3 | 43 |
| 50.85 | 0.00 | - | 3 | 2,041 | 2024-09-20 | 8.40 | 0.00 | - | 3 | 189 |
| 54.95 | 0.00 | - | 1 | 197 | 2024-10-18 | 11.25 | 0.00 | - | 9 | 98 |
| 58.80 | 0.00 | - | 2 | 168 | 2024-11-15 | 12.32 | 0.00 | - | 10 | 101 |
| 58.63 | 0.00 | - | 16 | 72 | 2024-12-20 | 12.83 | -5.47 | -29.89% | 1 | 120 |
| 63.50 | 0.00 | - | 3 | 1,292 | 2025-01-17 | 17.40 | 0.00 | - | 3 | 1,329 |
| 69.75 | 0.00 | - | 1 | 7 | 2025-03-21 | 17.92 | -2.34 | -11.55% | 30 | 42 |
| 73.95 | 0.00 | - | 4 | 72 | 2025-06-20 | 24.64 | 0.00 | - | 12 | 326 |
| 92.03 | +26.49 | +40.42% | 1 | 102 | 2025-12-19 | 33.10 | 0.00 | - | 1 | 54 |
| 88.30 | 0.00 | - | 10 | 102 | 2026-01-16 | 35.95 | 0.00 | - | 1 | 4 |
| 97.70 | 0.00 | - | 1 | 253 | 2026-12-18 | 47.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.