Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.211,89 +908,70 (+1,56%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.10 | 0.00 | - | 10 | 197 |
| 54.00 | 0.00 | - | 13 | 300 | 2024-05-17 | 0.10 | -0.11 | -52.38% | 942 | 1,931 |
| 35.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.38 | 0.00 | - | 2 | 31 |
| 61.50 | +7.33 | +13.53% | 1 | 23 | 2024-05-31 | 0.78 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.78 | 0.00 | - | 2 | 16 |
| 55.00 | 0.00 | - | 3 | 887 | 2024-06-21 | 0.78 | -0.42 | -35.00% | 30 | 1,264 |
| 42.93 | 0.00 | - | 20 | 177 | 2024-07-19 | 2.18 | -0.69 | -24.04% | 48 | 231 |
| 38.39 | 0.00 | - | 3 | 6 | 2024-08-16 | 3.35 | -0.75 | -18.29% | 4 | 134 |
| 69.67 | +8.10 | +13.16% | 1 | 1,790 | 2024-09-20 | 5.12 | -1.78 | -25.80% | 1 | 1,010 |
| 68.65 | +24.15 | +54.27% | 1 | 30 | 2024-10-18 | 7.00 | -2.50 | -26.32% | 1 | 147 |
| 65.82 | 0.00 | - | 1 | 39 | 2024-11-15 | 11.10 | 0.00 | - | 1 | 98 |
| 76.50 | +8.45 | +12.42% | 1 | 74 | 2024-12-20 | 10.82 | -1.83 | -14.47% | 1 | 51 |
| 78.30 | +6.30 | +8.75% | 2 | 998 | 2025-01-17 | 12.70 | -1.90 | -13.01% | 15 | 1,332 |
| 82.40 | +22.95 | +38.60% | 2 | 16 | 2025-03-21 | 14.99 | -11.11 | -42.57% | 1 | 12 |
| 80.10 | 0.00 | - | 2 | 106 | 2025-06-20 | 21.25 | 0.00 | - | 5 | 297 |
| 99.14 | +9.58 | +10.70% | 1 | 57 | 2025-12-19 | 29.60 | 0.00 | - | 2 | 16 |
| 94.57 | 0.00 | - | 10 | 54 | 2026-01-16 | 32.45 | 0.00 | - | 1 | 11 |
| 77.15 | 0.00 | - | 10 | 12 | 2026-12-18 | 38.52 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. Todos los derechos reservados.