Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.420,66 -1.870,88 (-3,21%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:365.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00365000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 90.27 | 87.85 | 91.40 | +2.42 | +2.75% | 2 | 34 | 104.74% |
| GS240531C00365000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 78.88 | 88.40 | 93.25 | 0.00 | - | 1 | 1 | 55.29% |
| GS240607C00365000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 68.62 | 88.25 | 93.50 | 0.00 | - | - | 1 | 64.23% |
| GS240621C00365000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 42.75 | 88.65 | 92.75 | 0.00 | - | 2 | 147 | 49.37% |
| GS240719C00365000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 57.35 | 89.95 | 93.45 | 0.00 | - | 5 | 34 | 40.46% |
| GS240920C00365000 | 2024-05-09 2:21PM EDT | 2024-09-20 | 93.43 | 92.60 | 95.55 | 0.00 | - | 1 | 96 | 33.55% |
| GS241018C00365000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 73.47 | 93.25 | 96.90 | 0.00 | - | 2 | 13 | 32.67% |
| GS261218C00365000 | 2024-05-02 3:17PM EDT | 2026-12-18 | 114.73 | 128.90 | 136.00 | 0.00 | - | 1 | 3 | 32.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00365000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.07 | +233.33% | 3 | 411 | 63.87% |
| GS240524P00365000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 0.32 | 0.02 | 0.05 | 0.00 | - | 4 | 8 | 43.16% |
| GS240531P00365000 | 2024-05-06 1:15PM EDT | 2024-05-31 | 0.15 | 0.03 | 0.17 | 0.00 | - | 2 | 22 | 40.77% |
| GS240621P00365000 | 2024-05-10 1:46PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.22 | -0.20 | -52.63% | 2 | 492 | 29.88% |
| GS240719P00365000 | 2024-05-06 3:30PM EDT | 2024-07-19 | 1.16 | 0.66 | 0.74 | 0.00 | - | 2 | 64 | 28.10% |
| GS240920P00365000 | 2024-05-08 2:43PM EDT | 2024-09-20 | 2.75 | 2.09 | 2.28 | 0.00 | - | 11 | 166 | 25.85% |
| GS241018P00365000 | 2024-05-08 12:05PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.35 | 0.00 | - | 1 | 18 | 25.93% |
| GS261218P00365000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 41.01 | 27.05 | 34.90 | 0.00 | - | 4 | 4 | 27.20% |
© 2024 Yahoo. Todos los derechos reservados.