Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.637,81 -647,98 (-1,07%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00360000 | 2024-04-26 12:46PM EDT | 2024-04-26 | 67.82 | 64.95 | 70.10 | +3.82 | +5.97% | 15 | 22 | 257.57% |
| GS240503C00360000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 45.10 | 66.65 | 69.95 | 0.00 | - | 26 | 26 | 68.41% |
| GS240510C00360000 | 2024-04-26 12:46PM EDT | 2024-05-10 | 68.67 | 66.15 | 69.85 | +23.25 | +51.19% | 15 | 22 | 64.67% |
| GS240517C00360000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 63.05 | 68.00 | 70.00 | 0.00 | - | 2 | 39 | 54.31% |
| GS240524C00360000 | 2024-04-22 2:40PM EDT | 2024-05-24 | 58.15 | 68.20 | 70.40 | 0.00 | - | 1 | 1 | 49.32% |
| GS240621C00360000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 49.00 | 67.20 | 72.00 | 0.00 | - | 1 | 816 | 40.23% |
| GS240719C00360000 | 2024-04-16 1:32PM EDT | 2024-07-19 | 45.00 | 69.30 | 73.45 | 0.00 | - | 1 | 31 | 36.22% |
| GS240816C00360000 | 2024-04-11 11:15AM EDT | 2024-08-16 | 49.60 | 69.95 | 75.40 | 0.00 | - | 3 | 6 | 34.89% |
| GS240920C00360000 | 2024-04-12 3:16PM EDT | 2024-09-20 | 44.10 | 72.00 | 76.10 | 0.00 | - | 8 | 101 | 31.51% |
| GS241018C00360000 | 2024-04-24 11:00AM EDT | 2024-10-18 | 73.49 | 75.20 | 78.00 | 0.00 | - | 1 | 6 | 31.36% |
| GS241115C00360000 | 2024-04-19 2:16PM EDT | 2024-11-15 | 61.30 | 79.60 | 81.10 | 0.00 | - | 13 | 93 | 32.65% |
| GS241220C00360000 | 2024-04-23 9:31AM EDT | 2024-12-20 | 74.55 | 81.45 | 84.55 | 0.00 | - | 1 | 5 | 33.59% |
| GS250117C00360000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 78.34 | 83.25 | 85.30 | -3.21 | -3.94% | 10 | 267 | 32.47% |
| GS250321C00360000 | 2024-04-22 3:41PM EDT | 2025-03-21 | 80.15 | 86.95 | 89.25 | 0.00 | - | 1 | 48 | 32.39% |
| GS250620C00360000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 76.55 | 92.10 | 95.55 | 0.00 | - | 2 | 93 | 33.03% |
| GS251219C00360000 | 2024-04-18 10:20AM EDT | 2025-12-19 | 86.75 | 101.35 | 103.75 | 0.00 | - | 4 | 330 | 32.18% |
| GS260116C00360000 | 2024-04-19 1:41PM EDT | 2026-01-16 | 86.34 | 100.70 | 106.35 | 0.00 | - | 1 | 16 | 32.86% |
| GS261218C00360000 | 2024-03-12 11:21AM EDT | 2026-12-18 | 83.08 | 91.40 | 94.60 | 0.00 | - | - | 3 | 21.35% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00360000 | 2024-04-24 9:49AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 163 | 115.63% |
| GS240503P00360000 | 2024-04-26 11:55AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -0.04 | -57.14% | 5 | 118 | 43.56% |
| GS240510P00360000 | 2024-04-25 1:24PM EDT | 2024-05-10 | 0.18 | 0.03 | 0.28 | 0.00 | - | 15 | 26 | 42.29% |
| GS240517P00360000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.19 | 0.13 | 0.19 | -0.13 | -40.62% | 38 | 425 | 32.91% |
| GS240524P00360000 | 2024-04-24 11:59AM EDT | 2024-05-24 | 0.41 | 0.20 | 0.28 | 0.00 | - | 3 | 31 | 30.42% |
| GS240531P00360000 | 2024-04-26 12:14PM EDT | 2024-05-31 | 0.43 | 0.16 | 0.54 | -0.35 | -44.87% | 1 | 17 | 30.49% |
| GS240621P00360000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 0.82 | 0.73 | 0.82 | -0.38 | -31.67% | 420 | 1,628 | 26.23% |
| GS240719P00360000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 2.73 | 1.77 | 1.91 | 0.00 | - | 6 | 80 | 25.97% |
| GS240816P00360000 | 2024-04-22 12:37PM EDT | 2024-08-16 | 4.30 | 2.43 | 3.30 | 0.00 | - | 89 | 110 | 26.12% |
| GS240920P00360000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.80 | -0.45 | -9.09% | 20 | 251 | 25.64% |
| GS241018P00360000 | 2024-04-16 3:37PM EDT | 2024-10-18 | 11.45 | 5.75 | 6.00 | 0.00 | - | 4 | 75 | 25.36% |
| GS241115P00360000 | 2024-04-23 3:02PM EDT | 2024-11-15 | 8.00 | 7.25 | 7.50 | 0.00 | - | 1 | 40 | 25.56% |
| GS241220P00360000 | 2024-04-23 1:50PM EDT | 2024-12-20 | 9.67 | 9.15 | 9.85 | 0.00 | - | 53 | 254 | 26.30% |
| GS250117P00360000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 11.18 | 10.70 | 11.30 | -1.24 | -9.98% | 2 | 1,332 | 26.36% |
| GS250321P00360000 | 2024-04-26 3:32PM EDT | 2025-03-21 | 13.20 | 13.15 | 13.70 | -1.09 | -7.63% | 56 | 134 | 25.84% |
| GS250620P00360000 | 2024-04-24 10:54AM EDT | 2025-06-20 | 18.25 | 16.80 | 18.35 | 0.00 | - | 3 | 104 | 26.33% |
| GS251219P00360000 | 2024-04-24 12:22PM EDT | 2025-12-19 | 24.40 | 21.60 | 23.55 | 0.00 | - | 7 | 93 | 25.08% |
| GS260116P00360000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 26.30 | 22.35 | 24.25 | 0.00 | - | 1 | 48 | 24.92% |
| GS261218P00360000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 42.55 | 30.95 | 36.70 | 0.00 | - | 10 | 11 | 25.67% |
© 2024 Yahoo. Todos los derechos reservados.