Mercados españoles cerrados
IBEX 35
11.159,60 +175,90 (+1,60%) Euro Stoxx 50
5.008,08 +69,07 (+1,40%) Dólar/Euro
1,0685 -0,0048 (-0,45%) Petróleo Brent
89,38 +0,37 (+0,42%) Oro
2.344,60 +2,10 (+0,09%) Bitcoin EUR
59.442,31 -146,04 (-0,25%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:34AM EDT. Mercado abierto.
Precio de ejercicio:355.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00355000 | 2024-04-23 12:59PM EDT | 2024-04-26 | 69.00 | 67.25 | 72.10 | 0.00 | - | 5 | 6 | 190.23% |
| GS240503C00355000 | 2024-04-23 12:43PM EDT | 2024-05-03 | 68.71 | 67.10 | 70.90 | 0.00 | - | 3 | 43 | 85.69% |
| GS240510C00355000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 50.52 | 68.10 | 70.85 | 0.00 | - | 40 | 40 | 62.15% |
| GS240517C00355000 | 2024-04-23 12:05PM EDT | 2024-05-17 | 69.44 | 68.90 | 70.95 | 0.00 | - | 2 | 79 | 52.01% |
| GS240621C00355000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 70.51 | 69.80 | 71.75 | 0.00 | - | 3 | 172 | 35.47% |
| GS240719C00355000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 74.10 | 71.10 | 74.20 | +0.10 | +0.14% | 1 | 166 | 35.39% |
| GS240920C00355000 | 2024-04-11 2:09PM EDT | 2024-09-20 | 57.65 | 75.90 | 77.25 | 0.00 | - | 6 | 397 | 31.73% |
| GS241018C00355000 | 2024-04-05 3:04PM EDT | 2024-10-18 | 66.58 | 77.65 | 78.80 | 0.00 | - | 1 | 11 | 31.17% |
| GS261218C00355000 | 2024-04-23 12:49PM EDT | 2026-12-18 | 115.00 | 113.10 | 120.00 | 0.00 | - | 1 | 3 | 32.37% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00355000 | 2024-04-25 3:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 142 | 118.75% |
| GS240503P00355000 | 2024-04-25 2:44PM EDT | 2024-05-03 | 0.07 | 0.01 | 0.21 | 0.00 | - | 1 | 15 | 52.25% |
| GS240510P00355000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 0.14 | 0.03 | 0.14 | 0.00 | - | 1 | 18 | 39.36% |
| GS240517P00355000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.21 | -0.07 | -28.00% | 12 | 213 | 34.42% |
| GS240524P00355000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 0.83 | 0.22 | 0.30 | 0.00 | - | 28 | 33 | 31.67% |
| GS240531P00355000 | 2024-04-25 2:22PM EDT | 2024-05-31 | 0.54 | 0.23 | 0.54 | 0.00 | - | 1 | 10 | 31.40% |
| GS240621P00355000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 0.94 | 0.76 | 0.84 | 0.00 | - | 56 | 858 | 27.14% |
| GS240719P00355000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 2.09 | 1.77 | 1.89 | 0.00 | - | 1 | 140 | 26.63% |
| GS240920P00355000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 4.60 | 4.35 | 4.50 | 0.00 | - | 1 | 83 | 25.77% |
| GS241018P00355000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 10.10 | 5.70 | 5.85 | 0.00 | - | 5 | 6 | 25.79% |
© 2024 Yahoo. Todos los derechos reservados.