Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.702,17 -741,86 (-1,23%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.91 | 0.00 | - | 2 | 13 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 129 |
| 54.28 | 0.00 | - | - | 1 | 2024-05-03 | 0.13 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 13 | 45 |
| 73.63 | 0.00 | - | 11 | 92 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 13 | 5,639 |
| - | - | - | - | - | 2024-05-24 | 0.22 | -0.06 | -21.43% | 1 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.26 | -0.19 | -42.22% | 2 | 3 |
| 79.50 | +4.40 | +5.86% | 7 | 963 | 2024-06-21 | 0.58 | -0.24 | -29.27% | 33 | 1,841 |
| 78.89 | +7.21 | +10.06% | 1 | 81 | 2024-07-19 | 1.36 | -0.50 | -26.88% | 8 | 495 |
| 76.83 | 0.00 | - | 6 | 13 | 2024-08-16 | 2.10 | -0.70 | -25.00% | 3 | 99 |
| 65.60 | 0.00 | - | 5 | 455 | 2024-09-20 | 4.19 | 0.00 | - | 12 | 676 |
| 75.75 | 0.00 | - | 7 | 24 | 2024-10-18 | 5.75 | 0.00 | - | 9 | 143 |
| 70.60 | 0.00 | - | 2 | 21 | 2024-11-15 | 7.35 | 0.00 | - | 5 | 33 |
| 60.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 8.25 | 0.00 | - | 2 | 150 |
| 86.64 | 0.00 | - | 3 | 1,154 | 2025-01-17 | 9.22 | -0.88 | -8.71% | 30 | 2,047 |
| 76.90 | 0.00 | - | 2 | 22 | 2025-03-21 | 12.64 | 0.00 | - | 20 | 816 |
| 83.40 | 0.00 | - | 10 | 120 | 2025-06-20 | 15.02 | -1.13 | -7.00% | 30 | 1,379 |
| 92.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 22.90 | 0.00 | - | 10 | 262 |
| 101.50 | 0.00 | - | 1 | 164 | 2026-01-16 | 23.65 | 0.00 | - | 1 | 354 |
| 105.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 33.73 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. Todos los derechos reservados.