Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.008,68 -1.245,40 (-2,07%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00350000 | 2024-04-10 10:14AM EDT | 2024-05-03 | 54.28 | 76.65 | 79.90 | 0.00 | - | - | 1 | 82.37% |
| GS240517C00350000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 73.63 | 77.95 | 79.90 | 0.00 | - | 11 | 92 | 54.29% |
| GS240621C00350000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 79.50 | 77.00 | 81.75 | +4.40 | +5.86% | 7 | 963 | 44.45% |
| GS240719C00350000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 78.89 | 78.75 | 82.70 | +7.21 | +10.06% | 1 | 81 | 38.68% |
| GS240816C00350000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 76.83 | 79.20 | 85.20 | 0.00 | - | 6 | 13 | 38.38% |
| GS240920C00350000 | 2024-04-19 1:25PM EDT | 2024-09-20 | 65.60 | 80.80 | 86.70 | 0.00 | - | 5 | 455 | 35.83% |
| GS241018C00350000 | 2024-03-21 3:45PM EDT | 2024-10-18 | 75.75 | 64.95 | 66.40 | 0.00 | - | 7 | 24 | 0.00% |
| GS241115C00350000 | 2024-04-19 1:47PM EDT | 2024-11-15 | 70.60 | 87.95 | 89.55 | 0.00 | - | 2 | 21 | 34.01% |
| GS241220C00350000 | 2024-03-08 4:23PM EDT | 2024-12-20 | 60.93 | 74.95 | 76.50 | 0.00 | - | 1 | 4 | 0.00% |
| GS250117C00350000 | 2024-04-25 3:20PM EDT | 2025-01-17 | 86.64 | 91.60 | 93.25 | 0.00 | - | 3 | 1,154 | 33.45% |
| GS250321C00350000 | 2024-04-19 3:55PM EDT | 2025-03-21 | 76.90 | 94.80 | 96.90 | 0.00 | - | 2 | 22 | 33.22% |
| GS250620C00350000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 83.40 | 99.45 | 102.95 | 0.00 | - | 10 | 120 | 33.81% |
| GS251219C00350000 | 2024-04-15 11:46AM EDT | 2025-12-19 | 92.00 | 108.20 | 112.30 | 0.00 | - | 1 | 33 | 33.71% |
| GS260116C00350000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 101.50 | 109.05 | 111.30 | 0.00 | - | 1 | 164 | 32.38% |
| GS261218C00350000 | 2024-04-15 10:07AM EDT | 2026-12-18 | 105.50 | 118.40 | 125.65 | 0.00 | - | 2 | 3 | 32.57% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00350000 | 2024-04-23 3:12PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.03 | 0.00 | - | 1 | 49 | 50.00% |
| GS240510P00350000 | 2024-04-22 1:34PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.26 | 0.00 | - | 13 | 45 | 49.32% |
| GS240517P00350000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 0.15 | 0.08 | 0.28 | -0.10 | -40.00% | 13 | 5,639 | 40.72% |
| GS240524P00350000 | 2024-04-26 12:15PM EDT | 2024-05-24 | 0.22 | 0.13 | 0.21 | -0.06 | -21.43% | 1 | 28 | 33.79% |
| GS240531P00350000 | 2024-04-26 3:30PM EDT | 2024-05-31 | 0.26 | 0.09 | 0.43 | -0.19 | -42.22% | 2 | 3 | 33.77% |
| GS240621P00350000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 0.58 | 0.52 | 0.60 | -0.24 | -29.27% | 33 | 1,841 | 28.28% |
| GS240719P00350000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 1.36 | 1.29 | 1.53 | -0.50 | -26.88% | 8 | 495 | 27.91% |
| GS240816P00350000 | 2024-04-26 3:29PM EDT | 2024-08-16 | 2.10 | 1.83 | 2.45 | -0.70 | -25.00% | 3 | 99 | 27.09% |
| GS240920P00350000 | 2024-04-25 3:57PM EDT | 2024-09-20 | 4.19 | 3.35 | 3.50 | 0.00 | - | 12 | 676 | 26.05% |
| GS241018P00350000 | 2024-04-25 12:42PM EDT | 2024-10-18 | 5.75 | 4.60 | 4.80 | 0.00 | - | 9 | 143 | 26.26% |
| GS241115P00350000 | 2024-04-25 11:30AM EDT | 2024-11-15 | 7.35 | 5.90 | 6.35 | 0.00 | - | 5 | 33 | 26.73% |
| GS241220P00350000 | 2024-04-23 2:57PM EDT | 2024-12-20 | 8.25 | 7.60 | 8.35 | 0.00 | - | 2 | 150 | 27.24% |
| GS250117P00350000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 9.22 | 8.80 | 9.50 | -0.88 | -8.71% | 30 | 2,047 | 27.07% |
| GS250321P00350000 | 2024-04-25 3:11PM EDT | 2025-03-21 | 12.64 | 11.35 | 11.85 | 0.00 | - | 20 | 816 | 26.62% |
| GS250620P00350000 | 2024-04-26 3:13PM EDT | 2025-06-20 | 15.02 | 14.70 | 15.40 | -1.13 | -7.00% | 30 | 1,379 | 26.42% |
| GS251219P00350000 | 2024-04-25 3:41PM EDT | 2025-12-19 | 22.90 | 20.25 | 21.10 | 0.00 | - | 10 | 262 | 25.68% |
| GS260116P00350000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 23.65 | 20.90 | 21.65 | 0.00 | - | 1 | 354 | 25.43% |
| GS261218P00350000 | 2024-04-19 10:06AM EDT | 2026-12-18 | 33.73 | 28.55 | 31.00 | 0.00 | - | 2 | 20 | 24.94% |
© 2024 Yahoo. Todos los derechos reservados.