Mercados españoles abiertos en 1 hr 20 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.042,12 +413,64 (+1,10%) Dólar/Euro
1,0730 -0,0003 (-0,03%) Petróleo Brent
89,53 +0,52 (+0,58%) Bitcoin EUR
59.985,25 +104,95 (+0,18%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00340000 | 2024-04-23 12:59PM EDT | 2024-04-26 | 84.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240503C00340000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 84.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240517C00340000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 78.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS240621C00340000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 79.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS240719C00340000 | 2024-03-27 11:46AM EDT | 2024-07-19 | 75.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240816C00340000 | 2024-04-15 11:52AM EDT | 2024-08-16 | 71.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240920C00340000 | 2024-04-15 12:13PM EDT | 2024-09-20 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00340000 | 2024-04-19 2:09PM EDT | 2024-10-18 | 75.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS241115C00340000 | 2024-04-22 3:45PM EDT | 2024-11-15 | 88.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS241220C00340000 | 2024-04-16 3:31PM EDT | 2024-12-20 | 73.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00340000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 82.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250321C00340000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620C00340000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 103.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00340000 | 2024-04-15 1:22PM EDT | 2025-12-19 | 94.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS260116C00340000 | 2024-02-12 10:45AM EDT | 2026-01-16 | 83.50 | 89.30 | 91.75 | 0.00 | - | 5 | 4 | 19.90% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00340000 | 2024-04-22 11:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS240503P00340000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| GS240510P00340000 | 2024-04-23 12:49PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GS240517P00340000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS240531P00340000 | 2024-04-15 2:55PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS240621P00340000 | 2024-04-25 12:54PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GS240719P00340000 | 2024-04-25 2:26PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS240816P00340000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240920P00340000 | 2024-04-25 10:02AM EDT | 2024-09-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS241018P00340000 | 2024-04-16 1:31PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241115P00340000 | 2024-04-25 3:58PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GS241220P00340000 | 2024-04-19 9:51AM EDT | 2024-12-20 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117P00340000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GS250321P00340000 | 2024-04-15 9:56AM EDT | 2025-03-21 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250620P00340000 | 2024-04-25 3:57PM EDT | 2025-06-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| GS251219P00340000 | 2024-04-12 1:47PM EDT | 2025-12-19 | 27.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GS260116P00340000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.