Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.776,49 -681,17 (-1,13%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00320000 | 2024-04-12 10:40AM EDT | 2024-05-17 | 71.66 | 107.80 | 109.75 | 0.00 | - | 1 | 101 | 70.04% |
| GS240621C00320000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 83.98 | 106.70 | 111.45 | 0.00 | - | 10 | 686 | 56.96% |
| GS240719C00320000 | 2024-04-12 1:22PM EDT | 2024-07-19 | 73.45 | 107.45 | 111.75 | 0.00 | - | 10 | 17 | 47.59% |
| GS240920C00320000 | 2024-03-27 11:47AM EDT | 2024-09-20 | 96.31 | 107.75 | 114.50 | 0.00 | - | 1 | 60 | 41.90% |
| GS241018C00320000 | 2024-03-21 9:46AM EDT | 2024-10-18 | 95.75 | 88.90 | 94.20 | 0.00 | - | 1 | 1 | 0.00% |
| GS241115C00320000 | 2024-03-25 9:40AM EDT | 2024-11-15 | 99.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS241220C00320000 | 2024-04-15 12:07PM EDT | 2024-12-20 | 95.20 | 114.05 | 118.75 | 0.00 | - | - | 1 | 38.89% |
| GS250117C00320000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 98.40 | 115.05 | 120.10 | 0.00 | - | 1 | 1,030 | 38.42% |
| GS250321C00320000 | 2024-04-23 11:55AM EDT | 2025-03-21 | 116.55 | 117.90 | 121.65 | 0.00 | - | 1 | 6 | 36.18% |
| GS250620C00320000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 119.80 | 123.00 | 126.40 | 0.00 | - | 2 | 15 | 36.20% |
| GS251219C00320000 | 2024-04-16 10:15AM EDT | 2025-12-19 | 107.85 | 130.00 | 134.45 | 0.00 | - | 2 | 41 | 35.73% |
| GS260116C00320000 | 2024-04-10 3:37PM EDT | 2026-01-16 | 108.90 | 129.40 | 135.10 | 0.00 | - | 1 | 24 | 35.35% |
| GS261218C00320000 | 2024-04-09 3:09PM EDT | 2026-12-18 | 124.69 | 137.40 | 145.95 | 0.00 | - | 4 | 155 | 34.04% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00320000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.70 | 0.00 | - | 11 | 58 | 266.02% |
| GS240503P00320000 | 2024-04-18 10:00AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.19 | 0.00 | - | 10 | 19 | 79.30% |
| GS240510P00320000 | 2024-04-11 10:35AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.23 | 0.00 | - | - | 8 | 59.18% |
| GS240517P00320000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.23 | 0.00 | - | 3 | 100 | 53.42% |
| GS240621P00320000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.31 | -0.11 | -32.35% | 2 | 1,254 | 34.62% |
| GS240719P00320000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 1.35 | 0.55 | 0.65 | 0.00 | - | 1 | 249 | 31.84% |
| GS240816P00320000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 1.36 | 0.88 | 1.21 | 0.00 | - | 10 | 11 | 30.95% |
| GS240920P00320000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 1.72 | 1.60 | 1.76 | -1.28 | -42.67% | 10 | 414 | 29.22% |
| GS241018P00320000 | 2024-04-18 1:59PM EDT | 2024-10-18 | 4.15 | 2.40 | 2.54 | 0.00 | - | 6 | 22 | 29.13% |
| GS241115P00320000 | 2024-04-25 2:10PM EDT | 2024-11-15 | 3.80 | 3.20 | 3.45 | 0.00 | - | 9 | 21 | 29.20% |
| GS241220P00320000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 5.39 | 4.45 | 4.95 | 0.00 | - | 1 | 59 | 29.79% |
| GS250117P00320000 | 2024-04-26 2:13PM EDT | 2025-01-17 | 5.65 | 5.40 | 5.75 | -1.15 | -16.91% | 202 | 1,322 | 29.46% |
| GS250321P00320000 | 2024-04-26 11:38AM EDT | 2025-03-21 | 7.20 | 7.00 | 7.55 | -1.35 | -15.79% | 5 | 10 | 28.87% |
| GS250620P00320000 | 2024-04-23 2:01PM EDT | 2025-06-20 | 10.54 | 9.80 | 10.65 | 0.00 | - | 10 | 86 | 28.80% |
| GS251219P00320000 | 2024-04-24 3:01PM EDT | 2025-12-19 | 15.44 | 14.30 | 15.05 | 0.00 | - | 2 | 120 | 27.52% |
| GS260116P00320000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 16.75 | 14.85 | 15.70 | 0.00 | - | 2 | 93 | 27.38% |
© 2024 Yahoo. Todos los derechos reservados.