Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00305000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 86.08 | 114.75 | 117.00 | 0.00 | - | 1 | 1 | 71.19% |
GS240621C00305000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 121.50 | 111.40 | 120.10 | 0.00 | - | 5 | 91 | 66.46% |
GS240920C00305000 | 2024-04-10 2:00PM EDT | 2024-09-20 | 102.10 | 114.25 | 123.55 | 0.00 | - | 20 | 78 | 48.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240510P00305000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.22 | 0.00 | - | 10 | 10 | 64.45% |
GS240517P00305000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.23 | +0.01 | +25.00% | 9 | 984 | 54.10% |
GS240621P00305000 | 2024-04-19 2:52PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.31 | 0.00 | - | 1 | 529 | 37.87% |
GS240719P00305000 | 2024-04-22 2:09PM EDT | 2024-07-19 | 0.68 | 0.49 | 0.63 | 0.00 | - | 2 | 20 | 34.60% |
GS240920P00305000 | 2024-03-20 2:38PM EDT | 2024-09-20 | 3.00 | 2.07 | 2.25 | 0.00 | - | 38 | 271 | 33.58% |
GS241018P00305000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 3.40 | 1.80 | 2.13 | 0.00 | - | 4 | 4 | 30.42% |