Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 11 | 210 |
- | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 2 | 19 |
105.00 | 0.00 | - | 20 | 24 | 2024-05-17 | 0.04 | 0.00 | - | 112 | 491 |
104.30 | 0.00 | - | 1 | 116 | 2024-06-21 | 0.21 | 0.00 | - | 164 | 1,790 |
99.85 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.55 | 0.00 | - | 10 | 43 |
106.50 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
116.35 | 0.00 | - | 1 | 27 | 2024-09-20 | 1.15 | -0.13 | -10.16% | 1 | 532 |
- | - | - | - | - | 2024-10-18 | 3.05 | 0.00 | - | 3 | 20 |
113.20 | 0.00 | - | 2 | 11 | 2024-11-15 | 3.75 | 0.00 | - | 8 | 34 |
119.76 | 0.00 | - | 15 | 30 | 2024-12-20 | 3.20 | -0.45 | -12.33% | 36 | 3,838 |
135.00 | +4.57 | +3.50% | 1 | 572 | 2025-01-17 | 4.35 | 0.00 | - | 1 | 3,291 |
120.20 | 0.00 | - | - | 50 | 2025-03-21 | 7.00 | 0.00 | - | 20 | 23 |
135.53 | 0.00 | - | 2 | 23 | 2025-06-20 | 9.85 | 0.00 | - | 1 | 206 |
129.89 | 0.00 | - | 4 | 209 | 2025-12-19 | 12.34 | 0.00 | - | 1 | 126 |
127.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 153 |
131.17 | 0.00 | - | 1 | 7 | 2026-12-18 | 19.97 | 0.00 | - | 5 | 41 |