Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.887,00 -1.526,02 (-2,53%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00300000 | 2024-04-10 12:29PM EDT | 2024-05-17 | 105.00 | 127.75 | 129.70 | 0.00 | - | 20 | 24 | 84.20% |
| GS240621C00300000 | 2024-04-18 1:42PM EDT | 2024-06-21 | 104.30 | 126.60 | 131.30 | 0.00 | - | 1 | 116 | 53.33% |
| GS240719C00300000 | 2024-04-11 10:53AM EDT | 2024-07-19 | 99.85 | 127.35 | 131.50 | 0.00 | - | 2 | 8 | 55.08% |
| GS240816C00300000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 106.50 | 126.70 | 134.75 | 0.00 | - | - | 1 | 56.54% |
| GS240920C00300000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 116.35 | 127.00 | 133.55 | 0.00 | - | 1 | 27 | 46.71% |
| GS241115C00300000 | 2024-04-19 1:48PM EDT | 2024-11-15 | 113.20 | 131.30 | 135.80 | 0.00 | - | 2 | 11 | 43.83% |
| GS241220C00300000 | 2024-04-08 10:54AM EDT | 2024-12-20 | 119.76 | 132.60 | 136.80 | 0.00 | - | 15 | 30 | 42.02% |
| GS250117C00300000 | 2024-04-26 12:22PM EDT | 2025-01-17 | 135.00 | 133.20 | 137.90 | +4.57 | +3.50% | 1 | 572 | 41.29% |
| GS250321C00300000 | 2024-04-22 12:05PM EDT | 2025-03-21 | 120.20 | 135.20 | 139.10 | 0.00 | - | - | 50 | 38.59% |
| GS250620C00300000 | 2024-04-24 12:04PM EDT | 2025-06-20 | 135.53 | 138.40 | 142.70 | 0.00 | - | 2 | 23 | 37.80% |
| GS251219C00300000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 129.89 | 144.05 | 149.75 | 0.00 | - | 4 | 209 | 37.01% |
| GS260116C00300000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 127.50 | 144.55 | 148.80 | 0.00 | - | 1 | 15 | 35.49% |
| GS261218C00300000 | 2024-04-16 11:04AM EDT | 2026-12-18 | 131.17 | 151.05 | 160.00 | 0.00 | - | 1 | 7 | 34.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00300000 | 2024-04-12 3:58PM EDT | 2024-05-10 | 0.19 | 0.01 | 0.22 | 0.00 | - | 2 | 19 | 73.44% |
| GS240517P00300000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 117 | 491 | 51.17% |
| GS240621P00300000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 0.21 | 0.09 | 0.34 | 0.00 | - | 164 | 1,790 | 42.24% |
| GS240719P00300000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 0.55 | 0.31 | 0.42 | 0.00 | - | 10 | 43 | 35.57% |
| GS240920P00300000 | 2024-04-26 10:04AM EDT | 2024-09-20 | 1.15 | 0.99 | 1.14 | -0.13 | -10.16% | 1 | 532 | 31.76% |
| GS241018P00300000 | 2024-04-16 3:46PM EDT | 2024-10-18 | 3.05 | 1.53 | 1.68 | 0.00 | - | 3 | 20 | 31.41% |
| GS241115P00300000 | 2024-04-15 12:18PM EDT | 2024-11-15 | 3.75 | 2.08 | 2.31 | 0.00 | - | 8 | 34 | 31.21% |
| GS241220P00300000 | 2024-04-26 3:57PM EDT | 2024-12-20 | 3.20 | 3.15 | 3.30 | -0.45 | -12.33% | 51 | 3,838 | 31.34% |
| GS250117P00300000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 4.00 | 3.85 | 4.30 | -0.35 | -8.05% | 3 | 3,291 | 31.71% |
| GS250321P00300000 | 2024-04-22 9:44AM EDT | 2025-03-21 | 7.00 | 5.00 | 5.60 | 0.00 | - | 20 | 23 | 30.66% |
| GS250620P00300000 | 2024-04-09 12:13PM EDT | 2025-06-20 | 9.85 | 7.40 | 8.00 | 0.00 | - | 1 | 206 | 30.22% |
| GS251219P00300000 | 2024-04-24 12:23PM EDT | 2025-12-19 | 12.34 | 11.10 | 11.90 | 0.00 | - | 1 | 126 | 28.88% |
| GS260116P00300000 | 2024-04-15 11:21AM EDT | 2026-01-16 | 15.80 | 11.85 | 12.50 | 0.00 | - | 1 | 153 | 28.74% |
| GS261218P00300000 | 2024-04-15 9:49AM EDT | 2026-12-18 | 19.97 | 17.95 | 20.15 | 0.00 | - | 5 | 41 | 28.06% |
© 2024 Yahoo. Todos los derechos reservados.