Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
11.136,10 +152,40 (+1,39%) Euro Stoxx 50
4.985,36 +46,35 (+0,94%) Dólar/Euro
1,0716 -0,0017 (-0,16%) Petróleo Brent
89,63 +0,62 (+0,70%) Oro
2.354,30 +11,80 (+0,50%) Bitcoin EUR
59.765,52 +754,29 (+1,28%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:41AM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00220000 | 2023-07-06 11:51AM EDT | 2024-06-21 | 101.86 | 136.70 | 139.85 | 0.00 | - | 2 | 11 | 0.00% |
| GS250117C00220000 | 2024-02-20 4:44PM EDT | 2025-01-17 | 166.82 | 193.00 | 201.00 | 0.00 | - | 1 | 37 | 0.00% |
| GS250620C00220000 | 2024-01-23 12:01PM EDT | 2025-06-20 | 164.70 | 172.25 | 177.25 | 0.00 | - | 2 | 1 | 0.00% |
| GS251219C00220000 | 2024-01-02 1:47PM EDT | 2025-12-19 | 175.45 | 166.15 | 173.85 | 0.00 | - | 4 | 2 | 0.00% |
| GS260116C00220000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 173.45 | 183.00 | 190.80 | 0.00 | - | 10 | 5 | 0.00% |
| GS261218C00220000 | 2024-04-01 2:56PM EDT | 2026-12-18 | 201.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00220000 | 2024-03-15 2:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 99.80% |
| GS240621P00220000 | 2024-03-15 2:47PM EDT | 2024-06-21 | 0.17 | 0.06 | 0.65 | 0.00 | - | 2 | 353 | 73.24% |
| GS240719P00220000 | 2024-02-23 3:54PM EDT | 2024-07-19 | 0.28 | 0.06 | 0.35 | 0.00 | - | 2 | 3 | 55.96% |
| GS240920P00220000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| GS241018P00220000 | 2024-04-15 10:23AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| GS241220P00220000 | 2024-04-15 10:42AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| GS250117P00220000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 425 | 12.50% |
| GS250620P00220000 | 2024-04-19 11:39AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| GS251219P00220000 | 2024-04-01 11:16AM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
| GS260116P00220000 | 2024-01-30 3:12PM EDT | 2026-01-16 | 6.40 | 5.05 | 6.50 | 0.00 | - | 1 | 54 | 37.83% |
| GS261218P00220000 | 2024-04-22 1:41PM EDT | 2026-12-18 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.